2018-03-29T13:24:02.061Z|I-OCEAN7-304-0616641|  25.16   7.443  33.489  32.597 1477.7719 03:29:43.69M
2018-03-29T13:24:07.128Z|I-OCEAN7-304-0616641|  25.16   7.443  33.481  32.588 1477.7590 03:29:48.75M
2018-03-29T13:24:12.192Z|I-OCEAN7-304-0616641|  25.16   7.442  33.503  32.612 1477.7871 03:29:53.82M
2018-03-29T13:24:17.260Z|I-OCEAN7-304-0616641|  25.16   7.442  33.503  32.612 1477.7859 03:29:58.88M
2018-03-29T13:24:22.321Z|I-OCEAN7-304-0616641|  25.14   7.442  33.495  32.604 1477.7756 03:30:03.95M
2018-03-29T13:24:27.129Z|I-OCEAN7-304-0616641|  25.15   7.441  33.494  32.604 1477.7733 03:30:09.03M
2018-03-29T13:24:32.195Z|I-OCEAN7-304-0616641|  25.15   7.441  33.519  32.631 1477.8055 03:30:13.82M
2018-03-29T13:24:37.258Z|I-OCEAN7-304-0616641|  25.20   7.440  33.508  32.620 1477.7906 03:30:18.88M
2018-03-29T13:24:42.324Z|I-OCEAN7-304-0616641|  25.10   7.440  33.508  32.619 1477.7874 03:30:23.95M
2018-03-29T13:24:47.388Z|I-OCEAN7-304-0616641|  25.11   7.440  33.486  32.596 1477.7570 03:30:29.03M
2018-03-29T13:24:52.454Z|I-OCEAN7-304-0616641|  25.11   7.440  33.475  32.584 1477.7418 03:30:34.09M
2018-03-29T13:24:57.517Z|I-OCEAN7-304-0616641|  25.12   7.440  33.497  32.608 1477.7716 03:30:39.16M