2018-03-29T13:21:05.045Z|I-OCEAN7-304-0616641|  25.12   7.440  33.470  32.578 1477.7374 03:26:46.66M
2018-03-29T13:21:10.116Z|I-OCEAN7-304-0616641|  25.11   7.440  33.471  32.579 1477.7378 03:26:51.73M
2018-03-29T13:21:15.180Z|I-OCEAN7-304-0616641|  25.18   7.440  33.510  32.621 1477.7904 03:26:56.80M
2018-03-29T13:21:20.242Z|I-OCEAN7-304-0616641|  25.01   7.441  33.499  32.608 1477.7778 03:27:01.86M
2018-03-29T13:21:25.309Z|I-OCEAN7-304-0616641|  25.12   7.441  33.498  32.608 1477.7783 03:27:06.92M
2018-03-29T13:21:30.375Z|I-OCEAN7-304-0616641|  25.07   7.441  33.458  32.564 1477.7224 03:27:12.01M
2018-03-29T13:21:35.437Z|I-OCEAN7-304-0616641|  25.11   7.441  33.479  32.588 1477.7520 03:27:17.07M
2018-03-29T13:21:40.500Z|I-OCEAN7-304-0616641|  25.11   7.441  33.487  32.596 1477.7626 03:27:22.13M
2018-03-29T13:21:45.568Z|I-OCEAN7-304-0616641|  25.10   7.441  33.488  32.597 1477.7639 03:27:27.19M
2018-03-29T13:21:50.374Z|I-OCEAN7-304-0616641|  25.10   7.441  33.499  32.608 1477.7776 03:27:32.26M
2018-03-29T13:21:55.437Z|I-OCEAN7-304-0616641|  25.10   7.441  33.512  32.622 1477.7961 03:27:37.07M