2018-03-29T13:19:03.748Z|I-OCEAN7-304-0616641|  25.04   7.438  33.468  32.579 1477.7273 03:24:45.37M
2018-03-29T13:19:08.813Z|I-OCEAN7-304-0616641|  25.09   7.438  33.500  32.613 1477.7717 03:24:50.43M
2018-03-29T13:19:13.876Z|I-OCEAN7-304-0616641|  25.09   7.438  33.492  32.604 1477.7610 03:24:55.49M
2018-03-29T13:19:18.943Z|I-OCEAN7-304-0616641|  25.09   7.438  33.492  32.603 1477.7606 03:25:00.55M
2018-03-29T13:19:24.006Z|I-OCEAN7-304-0616641|  25.09   7.439  33.470  32.579 1477.7323 03:25:05.62M
2018-03-29T13:19:29.072Z|I-OCEAN7-304-0616641|  25.09   7.439  33.469  32.579 1477.7334 03:25:10.68M
2018-03-29T13:19:34.137Z|I-OCEAN7-304-0616641|  25.07   7.440  33.499  32.610 1477.7738 03:25:15.75M
2018-03-29T13:19:39.202Z|I-OCEAN7-304-0616641|  25.06   7.440  33.499  32.610 1477.7737 03:25:20.81M
2018-03-29T13:19:44.269Z|I-OCEAN7-304-0616641|  25.06   7.440  33.475  32.584 1477.7413 03:25:25.88M
2018-03-29T13:19:49.333Z|I-OCEAN7-304-0616641|  25.08   7.440  33.469  32.577 1477.7333 03:25:30.94M
2018-03-29T13:19:54.399Z|I-OCEAN7-304-0616641|  25.08   7.439  33.496  32.607 1477.7698 03:25:36.02M
2018-03-29T13:19:59.509Z|I-OCEAN7-304-0616641|  25.13   7.440  33.496  32.607 1477.7714 03:25:41.09M