2018-03-29T13:13:01.150Z|I-OCEAN7-304-0616641|  25.00   7.435  33.444  32.555 1477.6860 03:18:42.74M
2018-03-29T13:13:05.955Z|I-OCEAN7-304-0616641|  24.96   7.435  33.480  32.594 1477.7329 03:18:47.80M
2018-03-29T13:13:10.759Z|I-OCEAN7-304-0616641|  24.95   7.434  33.454  32.567 1477.6981 03:18:52.61M
2018-03-29T13:13:15.823Z|I-OCEAN7-304-0616641|  24.99   7.434  33.454  32.566 1477.6979 03:18:57.42M
2018-03-29T13:13:20.890Z|I-OCEAN7-304-0616641|  24.95   7.438  33.458  32.568 1477.7111 03:19:02.48M
2018-03-29T13:13:25.953Z|I-OCEAN7-304-0616641|  24.93   7.438  33.439  32.547 1477.6849 03:19:07.55M
2018-03-29T13:13:31.017Z|I-OCEAN7-304-0616641|  25.01   7.437  33.439  32.548 1477.6868 03:19:12.61M
2018-03-29T13:13:36.083Z|I-OCEAN7-304-0616641|  25.00   7.437  33.495  32.608 1477.7610 03:19:17.68M
2018-03-29T13:13:41.146Z|I-OCEAN7-304-0616641|  24.99   7.437  33.495  32.608 1477.7601 03:19:22.74M
2018-03-29T13:13:46.216Z|I-OCEAN7-304-0616641|  25.00   7.438  33.495  32.607 1477.7617 03:19:27.80M
2018-03-29T13:13:51.276Z|I-OCEAN7-304-0616641|  24.97   7.437  33.519  32.634 1477.7932 03:19:32.87M
2018-03-29T13:13:56.343Z|I-OCEAN7-304-0616641|  24.97   7.437  33.520  32.635 1477.7933 03:19:37.93M