2018-03-29T13:06:02.052Z|I-OCEAN7-304-0616641|  24.81   7.435  33.472  32.585 1477.7219 03:11:43.63M
2018-03-29T13:06:07.121Z|I-OCEAN7-304-0616641|  24.81   7.436  33.473  32.586 1477.7235 03:11:48.69M
2018-03-29T13:06:12.186Z|I-OCEAN7-304-0616641|  24.87   7.435  33.484  32.598 1477.7386 03:11:53.76M
2018-03-29T13:06:17.249Z|I-OCEAN7-304-0616641|  24.80   7.435  33.459  32.572 1477.7025 03:11:58.82M
2018-03-29T13:06:22.314Z|I-OCEAN7-304-0616641|  24.82   7.434  33.450  32.562 1477.6902 03:12:03.88M
2018-03-29T13:06:27.382Z|I-OCEAN7-304-0616641|  24.78   7.435  33.448  32.560 1477.6877 03:12:08.94M
2018-03-29T13:06:32.446Z|I-OCEAN7-304-0616641|  24.86   7.435  33.469  32.583 1477.7169 03:12:14.03M
2018-03-29T13:06:37.510Z|I-OCEAN7-304-0616641|  24.81   7.435  33.462  32.575 1477.7068 03:12:19.10M
2018-03-29T13:06:42.573Z|I-OCEAN7-304-0616641|  24.82   7.434  33.480  32.595 1477.7305 03:12:24.16M
2018-03-29T13:06:47.379Z|I-OCEAN7-304-0616641|  24.82   7.435  33.457  32.570 1477.7001 03:12:29.22M
2018-03-29T13:06:52.441Z|I-OCEAN7-304-0616641|  24.82   7.435  33.481  32.595 1477.7322 03:12:34.03M
2018-03-29T13:06:57.511Z|I-OCEAN7-304-0616641|  24.82   7.435  33.481  32.595 1477.7322 03:12:39.09M