2018-03-29T13:00:03.217Z|I-OCEAN7-304-0616641|  24.77   7.437  33.498  32.612 1477.7595 03:05:44.77M
2018-03-29T13:00:08.284Z|I-OCEAN7-304-0616641|  24.77   7.437  33.475  32.588 1477.7296 03:05:49.83M
2018-03-29T13:00:13.347Z|I-OCEAN7-304-0616641|  24.75   7.437  33.483  32.596 1477.7390 03:05:54.90M
2018-03-29T13:00:18.415Z|I-OCEAN7-304-0616641|  24.81   7.436  33.531  32.648 1477.8044 03:05:59.96M
2018-03-29T13:00:23.478Z|I-OCEAN7-304-0616641|  24.72   7.437  33.555  32.673 1477.8352 03:06:05.05M
2018-03-29T13:00:28.543Z|I-OCEAN7-304-0616641|  24.74   7.437  33.582  32.703 1477.8733 03:06:10.11M
2018-03-29T13:00:33.607Z|I-OCEAN7-304-0616641|  24.74   7.437  33.543  32.660 1477.8208 03:06:15.17M
2018-03-29T13:00:38.671Z|I-OCEAN7-304-0616641|  24.75   7.437  33.544  32.661 1477.8210 03:06:20.24M
2018-03-29T13:00:43.738Z|I-OCEAN7-304-0616641|  24.75   7.437  33.543  32.661 1477.8215 03:06:25.30M
2018-03-29T13:00:48.804Z|I-OCEAN7-304-0616641|  24.74   7.437  33.534  32.651 1477.8105 03:06:30.37M
2018-03-29T13:00:53.866Z|I-OCEAN7-304-0616641|  24.74   7.437  33.499  32.612 1477.7628 03:06:35.43M
2018-03-29T13:00:58.932Z|I-OCEAN7-304-0616641|  24.74   7.437  33.505  32.619 1477.7714 03:06:40.49M