2018-03-29T12:51:02.558Z|I-OCEAN7-304-0616641|  24.51   7.436  33.577  32.698 1477.8607 02:56:44.10M
2018-03-29T12:51:07.622Z|I-OCEAN7-304-0616641|  24.52   7.436  33.560  32.679 1477.8379 02:56:49.16M
2018-03-29T12:51:12.689Z|I-OCEAN7-304-0616641|  24.63   7.437  33.559  32.678 1477.8392 02:56:54.23M
2018-03-29T12:51:17.756Z|I-OCEAN7-304-0616641|  24.55   7.437  33.544  32.662 1477.8187 02:56:59.29M
2018-03-29T12:51:22.561Z|I-OCEAN7-304-0616641|  24.69   7.437  33.473  32.585 1477.7257 02:57:04.36M
2018-03-29T12:51:27.624Z|I-OCEAN7-304-0616641|  24.61   7.437  33.505  32.619 1477.7681 02:57:09.17M
2018-03-29T12:51:32.689Z|I-OCEAN7-304-0616641|  24.66   7.437  33.506  32.620 1477.7697 02:57:14.23M
2018-03-29T12:51:37.753Z|I-OCEAN7-304-0616641|  24.61   7.437  33.551  32.670 1477.8297 02:57:19.29M
2018-03-29T12:51:42.819Z|I-OCEAN7-304-0616641|  24.66   7.437  33.552  32.670 1477.8298 02:57:24.35M
2018-03-29T12:51:47.886Z|I-OCEAN7-304-0616641|  24.60   7.436  33.525  32.642 1477.7936 02:57:29.42M
2018-03-29T12:51:52.950Z|I-OCEAN7-304-0616641|  24.68   7.437  33.558  32.677 1477.8386 02:57:34.49M
2018-03-29T12:51:57.753Z|I-OCEAN7-304-0616641|  24.57   7.437  33.595  32.717 1477.8872 02:57:39.55M