2018-03-29T12:51:02.558Z|I-OCEAN7-304-0616641| 24.51 7.436 33.577 32.698 1477.8607 02:56:44.10M 2018-03-29T12:51:07.622Z|I-OCEAN7-304-0616641| 24.52 7.436 33.560 32.679 1477.8379 02:56:49.16M 2018-03-29T12:51:12.689Z|I-OCEAN7-304-0616641| 24.63 7.437 33.559 32.678 1477.8392 02:56:54.23M 2018-03-29T12:51:17.756Z|I-OCEAN7-304-0616641| 24.55 7.437 33.544 32.662 1477.8187 02:56:59.29M 2018-03-29T12:51:22.561Z|I-OCEAN7-304-0616641| 24.69 7.437 33.473 32.585 1477.7257 02:57:04.36M 2018-03-29T12:51:27.624Z|I-OCEAN7-304-0616641| 24.61 7.437 33.505 32.619 1477.7681 02:57:09.17M 2018-03-29T12:51:32.689Z|I-OCEAN7-304-0616641| 24.66 7.437 33.506 32.620 1477.7697 02:57:14.23M 2018-03-29T12:51:37.753Z|I-OCEAN7-304-0616641| 24.61 7.437 33.551 32.670 1477.8297 02:57:19.29M 2018-03-29T12:51:42.819Z|I-OCEAN7-304-0616641| 24.66 7.437 33.552 32.670 1477.8298 02:57:24.35M 2018-03-29T12:51:47.886Z|I-OCEAN7-304-0616641| 24.60 7.436 33.525 32.642 1477.7936 02:57:29.42M 2018-03-29T12:51:52.950Z|I-OCEAN7-304-0616641| 24.68 7.437 33.558 32.677 1477.8386 02:57:34.49M 2018-03-29T12:51:57.753Z|I-OCEAN7-304-0616641| 24.57 7.437 33.595 32.717 1477.8872 02:57:39.55M