2018-03-29T12:49:00.998Z|I-OCEAN7-304-0616641|  24.52   7.437  33.505  32.620 1477.7671 02:54:42.52M
2018-03-29T12:49:06.062Z|I-OCEAN7-304-0616641|  24.54   7.437  33.516  32.631 1477.7811 02:54:47.59M
2018-03-29T12:49:11.127Z|I-OCEAN7-304-0616641|  24.54   7.435  33.571  32.692 1477.8488 02:54:52.65M
2018-03-29T12:49:16.194Z|I-OCEAN7-304-0616641|  24.58   7.434  33.536  32.655 1477.8021 02:54:57.71M
2018-03-29T12:49:21.259Z|I-OCEAN7-304-0616641|  24.51   7.434  33.482  32.597 1477.7284 02:55:02.78M
2018-03-29T12:49:26.321Z|I-OCEAN7-304-0616641|  24.46   7.434  33.526  32.644 1477.7861 02:55:07.84M
2018-03-29T12:49:31.389Z|I-OCEAN7-304-0616641|  24.46   7.434  33.502  32.619 1477.7543 02:55:12.90M
2018-03-29T12:49:36.449Z|I-OCEAN7-304-0616641|  24.59   7.434  33.494  32.611 1477.7458 02:55:17.97M
2018-03-29T12:49:41.517Z|I-OCEAN7-304-0616641|  24.59   7.434  33.493  32.609 1477.7428 02:55:23.05M
2018-03-29T12:49:46.582Z|I-OCEAN7-304-0616641|  24.55   7.434  33.488  32.604 1477.7349 02:55:28.12M
2018-03-29T12:49:51.649Z|I-OCEAN7-304-0616641|  24.57   7.434  33.548  32.669 1477.8164 02:55:33.18M
2018-03-29T12:49:56.710Z|I-OCEAN7-304-0616641|  24.57   7.434  33.512  32.630 1477.7672 02:55:38.25M