2018-03-29T12:42:01.639Z|I-OCEAN7-304-0616641|  24.44   7.435  33.559  32.680 1477.8326 02:47:43.15M
2018-03-29T12:42:06.704Z|I-OCEAN7-304-0616641|  24.44   7.435  33.528  32.646 1477.7909 02:47:48.22M
2018-03-29T12:42:11.769Z|I-OCEAN7-304-0616641|  24.44   7.435  33.489  32.604 1477.7391 02:47:53.28M
2018-03-29T12:42:16.838Z|I-OCEAN7-304-0616641|  24.46   7.435  33.489  32.603 1477.7391 02:47:58.34M
2018-03-29T12:42:21.900Z|I-OCEAN7-304-0616641|  24.41   7.435  33.437  32.548 1477.6688 02:48:03.41M
2018-03-29T12:42:26.963Z|I-OCEAN7-304-0616641|  24.41   7.435  33.477  32.591 1477.7207 02:48:08.47M
2018-03-29T12:42:32.030Z|I-OCEAN7-304-0616641|  24.41   7.434  33.518  32.636 1477.7748 02:48:13.54M
2018-03-29T12:42:37.095Z|I-OCEAN7-304-0616641|  24.39   7.434  33.507  32.624 1477.7601 02:48:18.60M
2018-03-29T12:42:42.158Z|I-OCEAN7-304-0616641|  24.48   7.435  33.534  32.653 1477.7977 02:48:23.67M
2018-03-29T12:42:47.226Z|I-OCEAN7-304-0616641|  24.38   7.435  33.534  32.653 1477.7970 02:48:28.73M
2018-03-29T12:42:52.290Z|I-OCEAN7-304-0616641|  24.48   7.435  33.531  32.649 1477.7942 02:48:33.79M
2018-03-29T12:42:57.356Z|I-OCEAN7-304-0616641|  24.39   7.435  33.531  32.649 1477.7938 02:48:38.86M