2018-03-29T12:40:00.079Z|I-OCEAN7-304-0616641|  24.41   7.433  33.533  32.654 1477.7906 02:45:41.58M
2018-03-29T12:40:05.143Z|I-OCEAN7-304-0616641|  24.41   7.433  33.556  32.678 1477.8208 02:45:46.64M
2018-03-29T12:40:10.208Z|I-OCEAN7-304-0616641|  24.41   7.433  33.546  32.668 1477.8088 02:45:51.70M
2018-03-29T12:40:15.275Z|I-OCEAN7-304-0616641|  24.41   7.433  33.576  32.700 1477.8508 02:45:56.77M
2018-03-29T12:40:20.341Z|I-OCEAN7-304-0616641|  24.40   7.434  33.542  32.663 1477.8071 02:46:01.83M
2018-03-29T12:40:25.404Z|I-OCEAN7-304-0616641|  24.45   7.435  33.459  32.572 1477.6974 02:46:06.90M
2018-03-29T12:40:30.465Z|I-OCEAN7-304-0616641|  24.44   7.435  33.528  32.646 1477.7909 02:46:11.96M
2018-03-29T12:40:35.533Z|I-OCEAN7-304-0616641|  24.43   7.436  33.529  32.646 1477.7933 02:46:17.04M
2018-03-29T12:40:40.601Z|I-OCEAN7-304-0616641|  24.43   7.436  33.512  32.628 1477.7717 02:46:22.11M
2018-03-29T12:40:45.666Z|I-OCEAN7-304-0616641|  24.43   7.436  33.490  32.604 1477.7417 02:46:27.17M
2018-03-29T12:40:50.728Z|I-OCEAN7-304-0616641|  24.41   7.436  33.443  32.554 1477.6777 02:46:32.24M
2018-03-29T12:40:55.792Z|I-OCEAN7-304-0616641|  24.41   7.436  33.468  32.581 1477.7113 02:46:37.30M