2018-03-29T12:38:03.583Z|I-OCEAN7-304-0616641|  24.38   7.433  33.484  32.601 1477.7246 02:43:45.09M
2018-03-29T12:38:08.649Z|I-OCEAN7-304-0616641|  24.41   7.433  33.484  32.601 1477.7256 02:43:50.15M
2018-03-29T12:38:13.712Z|I-OCEAN7-304-0616641|  24.33   7.433  33.522  32.641 1477.7742 02:43:55.22M
2018-03-29T12:38:18.776Z|I-OCEAN7-304-0616641|  24.38   7.433  33.522  32.642 1477.7751 02:44:00.28M
2018-03-29T12:38:23.840Z|I-OCEAN7-304-0616641|  24.38   7.433  33.514  32.634 1477.7646 02:44:05.34M
2018-03-29T12:38:28.909Z|I-OCEAN7-304-0616641|  24.38   7.433  33.513  32.632 1477.7629 02:44:10.40M
2018-03-29T12:38:33.973Z|I-OCEAN7-304-0616641|  24.39   7.433  33.525  32.645 1477.7794 02:44:15.47M
2018-03-29T12:38:39.038Z|I-OCEAN7-304-0616641|  24.33   7.433  33.533  32.654 1477.7889 02:44:20.53M
2018-03-29T12:38:44.105Z|I-OCEAN7-304-0616641|  24.35   7.433  33.561  32.684 1477.8278 02:44:25.60M
2018-03-29T12:38:49.166Z|I-OCEAN7-304-0616641|  24.42   7.433  33.525  32.645 1477.7799 02:44:30.66M
2018-03-29T12:38:54.232Z|I-OCEAN7-304-0616641|  24.40   7.433  33.533  32.653 1477.7916 02:44:35.72M
2018-03-29T12:38:59.298Z|I-OCEAN7-304-0616641|  24.40   7.433  33.533  32.654 1477.7928 02:44:40.79M