2018-03-29T12:36:02.543Z|I-OCEAN7-304-0616641|  24.30   7.434  33.546  32.666 1477.8101 02:41:44.04M
2018-03-29T12:36:07.348Z|I-OCEAN7-304-0616641|  24.33   7.434  33.496  32.612 1477.7434 02:41:49.11M
2018-03-29T12:36:12.410Z|I-OCEAN7-304-0616641|  24.33   7.431  33.531  32.654 1477.7830 02:41:53.89M
2018-03-29T12:36:17.477Z|I-OCEAN7-304-0616641|  24.33   7.431  33.525  32.647 1477.7737 02:41:58.96M
2018-03-29T12:36:22.542Z|I-OCEAN7-304-0616641|  24.39   7.430  33.525  32.647 1477.7729 02:42:04.04M
2018-03-29T12:36:27.607Z|I-OCEAN7-304-0616641|  24.39   7.430  33.512  32.634 1477.7554 02:42:09.11M
2018-03-29T12:36:32.671Z|I-OCEAN7-304-0616641|  24.36   7.430  33.554  32.679 1477.8102 02:42:14.17M
2018-03-29T12:36:37.737Z|I-OCEAN7-304-0616641|  24.36   7.430  33.522  32.645 1477.7671 02:42:19.23M
2018-03-29T12:36:42.804Z|I-OCEAN7-304-0616641|  24.36   7.430  33.477  32.596 1477.7058 02:42:24.30M
2018-03-29T12:36:47.607Z|I-OCEAN7-304-0616641|  24.30   7.429  33.452  32.569 1477.6703 02:42:29.36M
2018-03-29T12:36:52.670Z|I-OCEAN7-304-0616641|  24.37   7.429  33.451  32.568 1477.6714 02:42:34.17M
2018-03-29T12:36:57.736Z|I-OCEAN7-304-0616641|  24.33   7.430  33.450  32.567 1477.6702 02:42:39.23M