2018-03-29T12:31:04.485Z|I-OCEAN7-304-0616641|  24.25   7.434  33.597  32.721 1477.8784 02:36:45.95M
2018-03-29T12:31:09.551Z|I-OCEAN7-304-0616641|  24.26   7.435  33.562  32.684 1477.8329 02:36:51.04M
2018-03-29T12:31:14.616Z|I-OCEAN7-304-0616641|  24.26   7.435  33.506  32.623 1477.7587 02:36:56.10M
2018-03-29T12:31:19.678Z|I-OCEAN7-304-0616641|  24.26   7.434  33.506  32.623 1477.7566 02:37:01.16M
2018-03-29T12:31:24.743Z|I-OCEAN7-304-0616641|  24.25   7.434  33.506  32.623 1477.7548 02:37:06.23M
2018-03-29T12:31:29.811Z|I-OCEAN7-304-0616641|  24.25   7.434  33.512  32.630 1477.7628 02:37:11.29M
2018-03-29T12:31:34.875Z|I-OCEAN7-304-0616641|  24.25   7.434  33.511  32.629 1477.7631 02:37:16.36M
2018-03-29T12:31:39.937Z|I-OCEAN7-304-0616641|  24.30   7.433  33.511  32.630 1477.7593 02:37:21.42M
2018-03-29T12:31:45.005Z|I-OCEAN7-304-0616641|  24.29   7.433  33.510  32.629 1477.7583 02:37:26.48M
2018-03-29T12:31:50.067Z|I-OCEAN7-304-0616641|  24.29   7.433  33.573  32.697 1477.8427 02:37:31.55M
2018-03-29T12:31:55.136Z|I-OCEAN7-304-0616641|  24.29   7.433  33.574  32.698 1477.8431 02:37:36.61M