2018-03-29T12:31:04.485Z|I-OCEAN7-304-0616641| 24.25 7.434 33.597 32.721 1477.8784 02:36:45.95M 2018-03-29T12:31:09.551Z|I-OCEAN7-304-0616641| 24.26 7.435 33.562 32.684 1477.8329 02:36:51.04M 2018-03-29T12:31:14.616Z|I-OCEAN7-304-0616641| 24.26 7.435 33.506 32.623 1477.7587 02:36:56.10M 2018-03-29T12:31:19.678Z|I-OCEAN7-304-0616641| 24.26 7.434 33.506 32.623 1477.7566 02:37:01.16M 2018-03-29T12:31:24.743Z|I-OCEAN7-304-0616641| 24.25 7.434 33.506 32.623 1477.7548 02:37:06.23M 2018-03-29T12:31:29.811Z|I-OCEAN7-304-0616641| 24.25 7.434 33.512 32.630 1477.7628 02:37:11.29M 2018-03-29T12:31:34.875Z|I-OCEAN7-304-0616641| 24.25 7.434 33.511 32.629 1477.7631 02:37:16.36M 2018-03-29T12:31:39.937Z|I-OCEAN7-304-0616641| 24.30 7.433 33.511 32.630 1477.7593 02:37:21.42M 2018-03-29T12:31:45.005Z|I-OCEAN7-304-0616641| 24.29 7.433 33.510 32.629 1477.7583 02:37:26.48M 2018-03-29T12:31:50.067Z|I-OCEAN7-304-0616641| 24.29 7.433 33.573 32.697 1477.8427 02:37:31.55M 2018-03-29T12:31:55.136Z|I-OCEAN7-304-0616641| 24.29 7.433 33.574 32.698 1477.8431 02:37:36.61M