2018-03-29T12:29:02.923Z|I-OCEAN7-304-0616641|  24.26   7.432  33.527  32.648 1477.7778 02:34:44.39M
2018-03-29T12:29:07.989Z|I-OCEAN7-304-0616641|  24.26   7.432  33.525  32.646 1477.7747 02:34:49.46M
2018-03-29T12:29:13.053Z|I-OCEAN7-304-0616641|  24.25   7.432  33.545  32.668 1477.8020 02:34:54.52M
2018-03-29T12:29:18.119Z|I-OCEAN7-304-0616641|  24.25   7.431  33.546  32.669 1477.8020 02:34:59.59M
2018-03-29T12:29:23.184Z|I-OCEAN7-304-0616641|  24.27   7.431  33.542  32.665 1477.7959 02:35:04.65M
2018-03-29T12:29:28.250Z|I-OCEAN7-304-0616641|  24.27   7.431  33.530  32.651 1477.7798 02:35:09.71M
2018-03-29T12:29:33.316Z|I-OCEAN7-304-0616641|  24.18   7.431  33.528  32.650 1477.7771 02:35:14.78M
2018-03-29T12:29:38.379Z|I-OCEAN7-304-0616641|  24.25   7.431  33.469  32.586 1477.6990 02:35:19.85M
2018-03-29T12:29:43.443Z|I-OCEAN7-304-0616641|  24.18   7.432  33.495  32.614 1477.7333 02:35:24.91M
2018-03-29T12:29:48.555Z|I-OCEAN7-304-0616641|  24.23   7.432  33.486  32.604 1477.7217 02:35:29.97M
2018-03-29T12:29:53.573Z|I-OCEAN7-304-0616641|  24.23   7.432  33.484  32.602 1477.7200 02:35:35.10M
2018-03-29T12:29:58.639Z|I-OCEAN7-304-0616641|  24.23   7.432  33.483  32.600 1477.7189 02:35:40.12M