2018-03-29T12:29:02.923Z|I-OCEAN7-304-0616641| 24.26 7.432 33.527 32.648 1477.7778 02:34:44.39M 2018-03-29T12:29:07.989Z|I-OCEAN7-304-0616641| 24.26 7.432 33.525 32.646 1477.7747 02:34:49.46M 2018-03-29T12:29:13.053Z|I-OCEAN7-304-0616641| 24.25 7.432 33.545 32.668 1477.8020 02:34:54.52M 2018-03-29T12:29:18.119Z|I-OCEAN7-304-0616641| 24.25 7.431 33.546 32.669 1477.8020 02:34:59.59M 2018-03-29T12:29:23.184Z|I-OCEAN7-304-0616641| 24.27 7.431 33.542 32.665 1477.7959 02:35:04.65M 2018-03-29T12:29:28.250Z|I-OCEAN7-304-0616641| 24.27 7.431 33.530 32.651 1477.7798 02:35:09.71M 2018-03-29T12:29:33.316Z|I-OCEAN7-304-0616641| 24.18 7.431 33.528 32.650 1477.7771 02:35:14.78M 2018-03-29T12:29:38.379Z|I-OCEAN7-304-0616641| 24.25 7.431 33.469 32.586 1477.6990 02:35:19.85M 2018-03-29T12:29:43.443Z|I-OCEAN7-304-0616641| 24.18 7.432 33.495 32.614 1477.7333 02:35:24.91M 2018-03-29T12:29:48.555Z|I-OCEAN7-304-0616641| 24.23 7.432 33.486 32.604 1477.7217 02:35:29.97M 2018-03-29T12:29:53.573Z|I-OCEAN7-304-0616641| 24.23 7.432 33.484 32.602 1477.7200 02:35:35.10M 2018-03-29T12:29:58.639Z|I-OCEAN7-304-0616641| 24.23 7.432 33.483 32.600 1477.7189 02:35:40.12M