2018-03-29T12:25:00.583Z|I-OCEAN7-304-0616641| 24.17 7.430 33.572 32.698 1477.8340 02:30:42.05M 2018-03-29T12:25:05.649Z|I-OCEAN7-304-0616641| 24.17 7.431 33.539 32.662 1477.7903 02:30:47.11M 2018-03-29T12:25:10.713Z|I-OCEAN7-304-0616641| 24.13 7.431 33.531 32.653 1477.7795 02:30:52.18M 2018-03-29T12:25:15.778Z|I-OCEAN7-304-0616641| 24.20 7.432 33.534 32.656 1477.7864 02:30:57.24M 2018-03-29T12:25:20.845Z|I-OCEAN7-304-0616641| 24.13 7.432 33.518 32.638 1477.7643 02:31:02.31M 2018-03-29T12:25:25.908Z|I-OCEAN7-304-0616641| 24.20 7.432 33.539 32.661 1477.7950 02:31:07.37M 2018-03-29T12:25:30.975Z|I-OCEAN7-304-0616641| 24.20 7.433 33.509 32.628 1477.7552 02:31:12.43M 2018-03-29T12:25:36.040Z|I-OCEAN7-304-0616641| 24.13 7.433 33.479 32.595 1477.7144 02:31:17.50M 2018-03-29T12:25:40.846Z|I-OCEAN7-304-0616641| 24.21 7.433 33.485 32.602 1477.7234 02:31:22.56M 2018-03-29T12:25:45.911Z|I-OCEAN7-304-0616641| 24.19 7.433 33.468 32.583 1477.6993 02:31:27.37M 2018-03-29T12:25:50.974Z|I-OCEAN7-304-0616641| 24.19 7.433 33.507 32.626 1477.7535 02:31:32.44M 2018-03-29T12:25:56.037Z|I-OCEAN7-304-0616641| 24.16 7.433 33.516 32.635 1477.7653 02:31:37.50M