2018-03-29T12:25:00.583Z|I-OCEAN7-304-0616641|  24.17   7.430  33.572  32.698 1477.8340 02:30:42.05M
2018-03-29T12:25:05.649Z|I-OCEAN7-304-0616641|  24.17   7.431  33.539  32.662 1477.7903 02:30:47.11M
2018-03-29T12:25:10.713Z|I-OCEAN7-304-0616641|  24.13   7.431  33.531  32.653 1477.7795 02:30:52.18M
2018-03-29T12:25:15.778Z|I-OCEAN7-304-0616641|  24.20   7.432  33.534  32.656 1477.7864 02:30:57.24M
2018-03-29T12:25:20.845Z|I-OCEAN7-304-0616641|  24.13   7.432  33.518  32.638 1477.7643 02:31:02.31M
2018-03-29T12:25:25.908Z|I-OCEAN7-304-0616641|  24.20   7.432  33.539  32.661 1477.7950 02:31:07.37M
2018-03-29T12:25:30.975Z|I-OCEAN7-304-0616641|  24.20   7.433  33.509  32.628 1477.7552 02:31:12.43M
2018-03-29T12:25:36.040Z|I-OCEAN7-304-0616641|  24.13   7.433  33.479  32.595 1477.7144 02:31:17.50M
2018-03-29T12:25:40.846Z|I-OCEAN7-304-0616641|  24.21   7.433  33.485  32.602 1477.7234 02:31:22.56M
2018-03-29T12:25:45.911Z|I-OCEAN7-304-0616641|  24.19   7.433  33.468  32.583 1477.6993 02:31:27.37M
2018-03-29T12:25:50.974Z|I-OCEAN7-304-0616641|  24.19   7.433  33.507  32.626 1477.7535 02:31:32.44M
2018-03-29T12:25:56.037Z|I-OCEAN7-304-0616641|  24.16   7.433  33.516  32.635 1477.7653 02:31:37.50M