2018-03-29T12:23:04.085Z|I-OCEAN7-304-0616641|  24.14   7.433  33.465  32.581 1477.6951 02:28:45.54M
2018-03-29T12:23:09.153Z|I-OCEAN7-304-0616641|  24.10   7.432  33.466  32.582 1477.6946 02:28:50.60M
2018-03-29T12:23:14.219Z|I-OCEAN7-304-0616641|  24.09   7.432  33.498  32.616 1477.7361 02:28:55.67M
2018-03-29T12:23:19.280Z|I-OCEAN7-304-0616641|  24.15   7.431  33.498  32.617 1477.7352 02:29:00.73M
2018-03-29T12:23:24.350Z|I-OCEAN7-304-0616641|  24.15   7.431  33.508  32.628 1477.7484 02:29:05.79M
2018-03-29T12:23:29.413Z|I-OCEAN7-304-0616641|  24.21   7.431  33.537  32.660 1477.7883 02:29:10.86M
2018-03-29T12:23:34.481Z|I-OCEAN7-304-0616641|  24.13   7.431  33.547  32.671 1477.8016 02:29:15.92M
2018-03-29T12:23:39.545Z|I-OCEAN7-304-0616641|  24.15   7.431  33.521  32.643 1477.7667 02:29:21.01M
2018-03-29T12:23:44.607Z|I-OCEAN7-304-0616641|  24.15   7.431  33.543  32.667 1477.7960 02:29:26.07M
2018-03-29T12:23:49.673Z|I-OCEAN7-304-0616641|  24.16   7.431  33.543  32.666 1477.7958 02:29:31.13M
2018-03-29T12:23:54.739Z|I-OCEAN7-304-0616641|  24.16   7.431  33.488  32.606 1477.7218 02:29:36.20M
2018-03-29T12:23:59.801Z|I-OCEAN7-304-0616641|  24.14   7.431  33.479  32.598 1477.7100 02:29:41.26M