2018-03-29T12:18:00.447Z|I-OCEAN7-304-0616641|  24.02   7.429  33.518  32.641 1477.7545 02:23:42.15M
2018-03-29T12:18:05.513Z|I-OCEAN7-304-0616641|  24.03   7.429  33.504  32.626 1477.7369 02:23:46.94M
2018-03-29T12:18:10.578Z|I-OCEAN7-304-0616641|  24.00   7.429  33.461  32.579 1477.6783 02:23:52.02M
2018-03-29T12:18:15.642Z|I-OCEAN7-304-0616641|  24.04   7.430  33.500  32.622 1477.7327 02:23:57.09M
2018-03-29T12:18:20.705Z|I-OCEAN7-304-0616641|  24.04   7.430  33.475  32.594 1477.6987 02:24:02.15M
2018-03-29T12:18:25.774Z|I-OCEAN7-304-0616641|  24.04   7.430  33.475  32.594 1477.7007 02:24:07.21M
2018-03-29T12:18:30.838Z|I-OCEAN7-304-0616641|  24.06   7.431  33.577  32.703 1477.8383 02:24:12.28M
2018-03-29T12:18:35.902Z|I-OCEAN7-304-0616641|  24.06   7.431  33.566  32.692 1477.8251 02:24:17.34M
2018-03-29T12:18:40.967Z|I-OCEAN7-304-0616641|  24.06   7.431  33.500  32.620 1477.7360 02:24:22.41M
2018-03-29T12:18:46.031Z|I-OCEAN7-304-0616641|  24.07   7.431  33.456  32.572 1477.6786 02:24:27.47M
2018-03-29T12:18:51.098Z|I-OCEAN7-304-0616641|  24.07   7.432  33.463  32.579 1477.6888 02:24:32.53M
2018-03-29T12:18:56.163Z|I-OCEAN7-304-0616641|  24.07   7.432  33.518  32.639 1477.7635 02:24:37.60M