2018-03-29T12:16:04.473Z|I-OCEAN7-304-0616641|  24.03   7.431  33.537  32.660 1477.7865 02:21:46.17M
2018-03-29T12:16:09.535Z|I-OCEAN7-304-0616641|  24.02   7.431  33.471  32.589 1477.6964 02:21:50.96M
2018-03-29T12:16:14.601Z|I-OCEAN7-304-0616641|  24.02   7.431  33.477  32.596 1477.7040 02:21:56.04M
2018-03-29T12:16:19.667Z|I-OCEAN7-304-0616641|  24.02   7.430  33.476  32.595 1477.7013 02:22:01.10M
2018-03-29T12:16:24.732Z|I-OCEAN7-304-0616641|  24.01   7.430  33.431  32.546 1477.6412 02:22:06.17M
2018-03-29T12:16:29.795Z|I-OCEAN7-304-0616641|  24.02   7.431  33.479  32.598 1477.7067 02:22:11.23M
2018-03-29T12:16:34.862Z|I-OCEAN7-304-0616641|  24.02   7.431  33.480  32.598 1477.7079 02:22:16.29M
2018-03-29T12:16:39.928Z|I-OCEAN7-304-0616641|  24.05   7.431  33.446  32.561 1477.6636 02:22:21.36M
2018-03-29T12:16:44.733Z|I-OCEAN7-304-0616641|  24.02   7.432  33.452  32.567 1477.6722 02:22:26.43M
2018-03-29T12:16:49.795Z|I-OCEAN7-304-0616641|  24.02   7.432  33.564  32.689 1477.8236 02:22:31.24M
2018-03-29T12:16:54.861Z|I-OCEAN7-304-0616641|  24.02   7.432  33.571  32.696 1477.8333 02:22:36.30M
2018-03-29T12:16:59.926Z|I-OCEAN7-304-0616641|  24.04   7.432  33.572  32.697 1477.8346 02:22:41.36M