2018-03-29T12:16:04.473Z|I-OCEAN7-304-0616641| 24.03 7.431 33.537 32.660 1477.7865 02:21:46.17M 2018-03-29T12:16:09.535Z|I-OCEAN7-304-0616641| 24.02 7.431 33.471 32.589 1477.6964 02:21:50.96M 2018-03-29T12:16:14.601Z|I-OCEAN7-304-0616641| 24.02 7.431 33.477 32.596 1477.7040 02:21:56.04M 2018-03-29T12:16:19.667Z|I-OCEAN7-304-0616641| 24.02 7.430 33.476 32.595 1477.7013 02:22:01.10M 2018-03-29T12:16:24.732Z|I-OCEAN7-304-0616641| 24.01 7.430 33.431 32.546 1477.6412 02:22:06.17M 2018-03-29T12:16:29.795Z|I-OCEAN7-304-0616641| 24.02 7.431 33.479 32.598 1477.7067 02:22:11.23M 2018-03-29T12:16:34.862Z|I-OCEAN7-304-0616641| 24.02 7.431 33.480 32.598 1477.7079 02:22:16.29M 2018-03-29T12:16:39.928Z|I-OCEAN7-304-0616641| 24.05 7.431 33.446 32.561 1477.6636 02:22:21.36M 2018-03-29T12:16:44.733Z|I-OCEAN7-304-0616641| 24.02 7.432 33.452 32.567 1477.6722 02:22:26.43M 2018-03-29T12:16:49.795Z|I-OCEAN7-304-0616641| 24.02 7.432 33.564 32.689 1477.8236 02:22:31.24M 2018-03-29T12:16:54.861Z|I-OCEAN7-304-0616641| 24.02 7.432 33.571 32.696 1477.8333 02:22:36.30M 2018-03-29T12:16:59.926Z|I-OCEAN7-304-0616641| 24.04 7.432 33.572 32.697 1477.8346 02:22:41.36M