2018-03-29T12:12:01.612Z|I-OCEAN7-304-0616641|  23.94   7.431  33.514  32.635 1477.7524 02:17:43.04M
2018-03-29T12:12:06.678Z|I-OCEAN7-304-0616641|  23.93   7.431  33.548  32.671 1477.7990 02:17:48.10M
2018-03-29T12:12:11.740Z|I-OCEAN7-304-0616641|  23.93   7.431  33.484  32.603 1477.7140 02:17:53.17M
2018-03-29T12:12:16.806Z|I-OCEAN7-304-0616641|  23.95   7.432  33.539  32.662 1477.7893 02:17:58.23M
2018-03-29T12:12:21.873Z|I-OCEAN7-304-0616641|  23.98   7.432  33.540  32.662 1477.7910 02:18:03.29M
2018-03-29T12:12:26.935Z|I-OCEAN7-304-0616641|  23.97   7.436  33.573  32.694 1477.8470 02:18:08.36M
2018-03-29T12:12:32.004Z|I-OCEAN7-304-0616641|  23.97   7.436  33.547  32.666 1477.8124 02:18:13.42M
2018-03-29T12:12:37.069Z|I-OCEAN7-304-0616641|  24.00   7.435  33.505  32.622 1477.7527 02:18:18.49M
2018-03-29T12:12:42.133Z|I-OCEAN7-304-0616641|  23.99   7.434  33.472  32.587 1477.7062 02:18:23.55M
2018-03-29T12:12:47.197Z|I-OCEAN7-304-0616641|  23.96   7.434  33.498  32.616 1477.7395 02:18:28.61M
2018-03-29T12:12:52.263Z|I-OCEAN7-304-0616641|  23.95   7.433  33.433  32.546 1477.6510 02:18:33.68M
2018-03-29T12:12:57.326Z|I-OCEAN7-304-0616641|  23.95   7.433  33.519  32.639 1477.7656 02:18:38.74M