2018-03-29T12:10:00.571Z|I-OCEAN7-304-0616641|  23.86   7.431  33.442  32.557 1477.6558 02:15:41.97M
2018-03-29T12:10:05.637Z|I-OCEAN7-304-0616641|  23.94   7.432  33.415  32.528 1477.6228 02:15:47.06M
2018-03-29T12:10:10.701Z|I-OCEAN7-304-0616641|  23.94   7.432  33.410  32.522 1477.6154 02:15:52.12M
2018-03-29T12:10:15.768Z|I-OCEAN7-304-0616641|  23.95   7.432  33.477  32.594 1477.7063 02:15:57.18M
2018-03-29T12:10:20.833Z|I-OCEAN7-304-0616641|  24.00   7.432  33.527  32.648 1477.7744 02:16:02.25M
2018-03-29T12:10:25.897Z|I-OCEAN7-304-0616641|  23.94   7.432  33.487  32.605 1477.7195 02:16:07.31M
2018-03-29T12:10:30.962Z|I-OCEAN7-304-0616641|  23.94   7.432  33.423  32.536 1477.6343 02:16:12.38M
2018-03-29T12:10:36.026Z|I-OCEAN7-304-0616641|  23.90   7.432  33.429  32.542 1477.6414 02:16:17.44M
2018-03-29T12:10:41.093Z|I-OCEAN7-304-0616641|  23.97   7.432  33.490  32.609 1477.7246 02:16:22.50M
2018-03-29T12:10:46.157Z|I-OCEAN7-304-0616641|  23.93   7.432  33.490  32.608 1477.7223 02:16:27.57M
2018-03-29T12:10:51.222Z|I-OCEAN7-304-0616641|  23.93   7.431  33.526  32.648 1477.7697 02:16:32.63M
2018-03-29T12:10:56.287Z|I-OCEAN7-304-0616641|  23.93   7.431  33.409  32.522 1477.6112 02:16:37.70M