2018-03-29T12:08:04.597Z|I-OCEAN7-304-0616641|  23.91   7.434  33.519  32.637 1477.7662 02:13:46.01M
2018-03-29T12:08:09.662Z|I-OCEAN7-304-0616641|  23.91   7.434  33.543  32.664 1477.7980 02:13:51.08M
2018-03-29T12:08:14.725Z|I-OCEAN7-304-0616641|  23.91   7.433  33.504  32.623 1477.7458 02:13:56.14M
2018-03-29T12:08:19.792Z|I-OCEAN7-304-0616641|  23.91   7.433  33.496  32.614 1477.7346 02:14:01.20M
2018-03-29T12:08:24.857Z|I-OCEAN7-304-0616641|  23.87   7.433  33.495  32.613 1477.7328 02:14:06.27M
2018-03-29T12:08:29.921Z|I-OCEAN7-304-0616641|  23.88   7.433  33.494  32.611 1477.7318 02:14:11.33M
2018-03-29T12:08:34.987Z|I-OCEAN7-304-0616641|  23.88   7.434  33.520  32.640 1477.7681 02:14:16.39M
2018-03-29T12:08:40.053Z|I-OCEAN7-304-0616641|  23.88   7.434  33.566  32.689 1477.8291 02:14:21.46M
2018-03-29T12:08:45.116Z|I-OCEAN7-304-0616641|  23.91   7.433  33.514  32.632 1477.7583 02:14:26.52M
2018-03-29T12:08:50.182Z|I-OCEAN7-304-0616641|  23.92   7.433  33.513  32.633 1477.7570 02:14:31.59M
2018-03-29T12:08:55.245Z|I-OCEAN7-304-0616641|  23.92   7.433  33.539  32.661 1477.7908 02:14:36.65M