2018-03-29T12:05:02.517Z|I-OCEAN7-304-0616641|  23.90   7.431  33.472  32.591 1477.6953 02:10:43.90M
2018-03-29T12:05:07.583Z|I-OCEAN7-304-0616641|  23.80   7.430  33.495  32.615 1477.7235 02:10:48.97M
2018-03-29T12:05:12.647Z|I-OCEAN7-304-0616641|  23.87   7.430  33.521  32.643 1477.7592 02:10:54.05M
2018-03-29T12:05:17.710Z|I-OCEAN7-304-0616641|  23.88   7.430  33.489  32.609 1477.7166 02:10:59.12M
2018-03-29T12:05:22.776Z|I-OCEAN7-304-0616641|  23.82   7.430  33.482  32.601 1477.7054 02:11:04.18M
2018-03-29T12:05:27.843Z|I-OCEAN7-304-0616641|  23.87   7.430  33.480  32.599 1477.7047 02:11:09.24M
2018-03-29T12:05:32.905Z|I-OCEAN7-304-0616641|  23.87   7.430  33.503  32.624 1477.7361 02:11:14.31M
2018-03-29T12:05:37.971Z|I-OCEAN7-304-0616641|  23.86   7.430  33.494  32.614 1477.7228 02:11:19.37M
2018-03-29T12:05:43.036Z|I-OCEAN7-304-0616641|  23.85   7.430  33.476  32.595 1477.6978 02:11:24.43M
2018-03-29T12:05:48.101Z|I-OCEAN7-304-0616641|  23.85   7.430  33.502  32.624 1477.7333 02:11:29.50M
2018-03-29T12:05:53.166Z|I-OCEAN7-304-0616641|  23.90   7.430  33.502  32.623 1477.7329 02:11:34.56M
2018-03-29T12:05:58.231Z|I-OCEAN7-304-0616641|  23.84   7.430  33.490  32.610 1477.7166 02:11:39.63M