2018-03-29T12:05:02.517Z|I-OCEAN7-304-0616641| 23.90 7.431 33.472 32.591 1477.6953 02:10:43.90M 2018-03-29T12:05:07.583Z|I-OCEAN7-304-0616641| 23.80 7.430 33.495 32.615 1477.7235 02:10:48.97M 2018-03-29T12:05:12.647Z|I-OCEAN7-304-0616641| 23.87 7.430 33.521 32.643 1477.7592 02:10:54.05M 2018-03-29T12:05:17.710Z|I-OCEAN7-304-0616641| 23.88 7.430 33.489 32.609 1477.7166 02:10:59.12M 2018-03-29T12:05:22.776Z|I-OCEAN7-304-0616641| 23.82 7.430 33.482 32.601 1477.7054 02:11:04.18M 2018-03-29T12:05:27.843Z|I-OCEAN7-304-0616641| 23.87 7.430 33.480 32.599 1477.7047 02:11:09.24M 2018-03-29T12:05:32.905Z|I-OCEAN7-304-0616641| 23.87 7.430 33.503 32.624 1477.7361 02:11:14.31M 2018-03-29T12:05:37.971Z|I-OCEAN7-304-0616641| 23.86 7.430 33.494 32.614 1477.7228 02:11:19.37M 2018-03-29T12:05:43.036Z|I-OCEAN7-304-0616641| 23.85 7.430 33.476 32.595 1477.6978 02:11:24.43M 2018-03-29T12:05:48.101Z|I-OCEAN7-304-0616641| 23.85 7.430 33.502 32.624 1477.7333 02:11:29.50M 2018-03-29T12:05:53.166Z|I-OCEAN7-304-0616641| 23.90 7.430 33.502 32.623 1477.7329 02:11:34.56M 2018-03-29T12:05:58.231Z|I-OCEAN7-304-0616641| 23.84 7.430 33.490 32.610 1477.7166 02:11:39.63M