2018-03-29T12:03:00.955Z|I-OCEAN7-304-0616641| 23.83 7.432 33.444 32.559 1477.6603 02:08:42.35M 2018-03-29T12:03:06.022Z|I-OCEAN7-304-0616641| 23.83 7.432 33.515 32.635 1477.7557 02:08:47.41M 2018-03-29T12:03:11.087Z|I-OCEAN7-304-0616641| 23.82 7.433 33.538 32.659 1477.7878 02:08:52.48M 2018-03-29T12:03:16.149Z|I-OCEAN7-304-0616641| 23.76 7.433 33.482 32.599 1477.7130 02:08:57.54M 2018-03-29T12:03:21.215Z|I-OCEAN7-304-0616641| 23.81 7.433 33.482 32.599 1477.7140 02:09:02.60M 2018-03-29T12:03:26.281Z|I-OCEAN7-304-0616641| 23.83 7.433 33.488 32.605 1477.7220 02:09:07.67M 2018-03-29T12:03:31.346Z|I-OCEAN7-304-0616641| 23.83 7.433 33.499 32.617 1477.7368 02:09:12.73M 2018-03-29T12:03:36.411Z|I-OCEAN7-304-0616641| 23.82 7.433 33.477 32.593 1477.7076 02:09:17.80M 2018-03-29T12:03:41.475Z|I-OCEAN7-304-0616641| 23.83 7.433 33.526 32.646 1477.7733 02:09:22.86M 2018-03-29T12:03:46.538Z|I-OCEAN7-304-0616641| 23.83 7.433 33.501 32.619 1477.7400 02:09:27.92M 2018-03-29T12:03:51.606Z|I-OCEAN7-304-0616641| 23.80 7.433 33.501 32.619 1477.7383 02:09:33.00M 2018-03-29T12:03:56.672Z|I-OCEAN7-304-0616641| 23.80 7.433 33.503 32.621 1477.7410 02:09:38.07M