2018-03-29T12:03:00.955Z|I-OCEAN7-304-0616641|  23.83   7.432  33.444  32.559 1477.6603 02:08:42.35M
2018-03-29T12:03:06.022Z|I-OCEAN7-304-0616641|  23.83   7.432  33.515  32.635 1477.7557 02:08:47.41M
2018-03-29T12:03:11.087Z|I-OCEAN7-304-0616641|  23.82   7.433  33.538  32.659 1477.7878 02:08:52.48M
2018-03-29T12:03:16.149Z|I-OCEAN7-304-0616641|  23.76   7.433  33.482  32.599 1477.7130 02:08:57.54M
2018-03-29T12:03:21.215Z|I-OCEAN7-304-0616641|  23.81   7.433  33.482  32.599 1477.7140 02:09:02.60M
2018-03-29T12:03:26.281Z|I-OCEAN7-304-0616641|  23.83   7.433  33.488  32.605 1477.7220 02:09:07.67M
2018-03-29T12:03:31.346Z|I-OCEAN7-304-0616641|  23.83   7.433  33.499  32.617 1477.7368 02:09:12.73M
2018-03-29T12:03:36.411Z|I-OCEAN7-304-0616641|  23.82   7.433  33.477  32.593 1477.7076 02:09:17.80M
2018-03-29T12:03:41.475Z|I-OCEAN7-304-0616641|  23.83   7.433  33.526  32.646 1477.7733 02:09:22.86M
2018-03-29T12:03:46.538Z|I-OCEAN7-304-0616641|  23.83   7.433  33.501  32.619 1477.7400 02:09:27.92M
2018-03-29T12:03:51.606Z|I-OCEAN7-304-0616641|  23.80   7.433  33.501  32.619 1477.7383 02:09:33.00M
2018-03-29T12:03:56.672Z|I-OCEAN7-304-0616641|  23.80   7.433  33.503  32.621 1477.7410 02:09:38.07M