2018-03-29T12:01:04.718Z|I-OCEAN7-304-0616641|  23.79   7.426  33.476  32.599 1477.6880 02:06:46.11M
2018-03-29T12:01:09.784Z|I-OCEAN7-304-0616641|  23.80   7.426  33.477  32.600 1477.6890 02:06:51.17M
2018-03-29T12:01:14.851Z|I-OCEAN7-304-0616641|  23.78   7.428  33.479  32.600 1477.6952 02:06:56.24M
2018-03-29T12:01:19.916Z|I-OCEAN7-304-0616641|  23.81   7.428  33.528  32.653 1477.7631 02:07:01.30M
2018-03-29T12:01:24.979Z|I-OCEAN7-304-0616641|  23.81   7.429  33.503  32.625 1477.7314 02:07:06.37M
2018-03-29T12:01:30.044Z|I-OCEAN7-304-0616641|  23.80   7.429  33.504  32.625 1477.7329 02:07:11.43M
2018-03-29T12:01:35.109Z|I-OCEAN7-304-0616641|  23.80   7.430  33.516  32.638 1477.7504 02:07:16.49M
2018-03-29T12:01:40.177Z|I-OCEAN7-304-0616641|  23.78   7.430  33.519  32.641 1477.7559 02:07:21.56M
2018-03-29T12:01:45.241Z|I-OCEAN7-304-0616641|  23.79   7.431  33.555  32.680 1477.8063 02:07:26.63M
2018-03-29T12:01:50.305Z|I-OCEAN7-304-0616641|  23.82   7.431  33.555  32.679 1477.8068 02:07:31.69M
2018-03-29T12:01:55.370Z|I-OCEAN7-304-0616641|  23.85   7.431  33.579  32.705 1477.8391 02:07:36.75M