2018-03-29T11:59:03.159Z|I-OCEAN7-304-0616641|  23.78   7.429  33.461  32.579 1477.6735 02:04:44.54M
2018-03-29T11:59:08.224Z|I-OCEAN7-304-0616641|  23.80   7.430  33.471  32.590 1477.6901 02:04:49.60M
2018-03-29T11:59:13.290Z|I-OCEAN7-304-0616641|  23.71   7.430  33.488  32.608 1477.7118 02:04:54.66M
2018-03-29T11:59:18.353Z|I-OCEAN7-304-0616641|  23.76   7.430  33.534  32.658 1477.7755 02:04:59.73M
2018-03-29T11:59:23.418Z|I-OCEAN7-304-0616641|  23.76   7.430  33.493  32.613 1477.7198 02:05:04.79M
2018-03-29T11:59:28.485Z|I-OCEAN7-304-0616641|  23.78   7.431  33.492  32.612 1477.7208 02:05:09.85M
2018-03-29T11:59:33.550Z|I-OCEAN7-304-0616641|  23.73   7.431  33.492  32.612 1477.7205 02:05:14.92M
2018-03-29T11:59:38.616Z|I-OCEAN7-304-0616641|  23.81   7.431  33.486  32.604 1477.7139 02:05:20.00M
2018-03-29T11:59:43.678Z|I-OCEAN7-304-0616641|  23.81   7.434  33.517  32.635 1477.7626 02:05:25.07M
2018-03-29T11:59:48.745Z|I-OCEAN7-304-0616641|  23.75   7.434  33.491  32.607 1477.7272 02:05:30.13M
2018-03-29T11:59:53.811Z|I-OCEAN7-304-0616641|  23.81   7.434  33.520  32.639 1477.7681 02:05:35.20M
2018-03-29T11:59:58.875Z|I-OCEAN7-304-0616641|  23.74   7.434  33.509  32.627 1477.7523 02:05:40.26M