2018-03-29T11:57:01.600Z|I-OCEAN7-304-0616641| 23.70 7.433 33.449 32.563 1477.6667 02:02:42.96M 2018-03-29T11:57:06.664Z|I-OCEAN7-304-0616641| 23.80 7.432 33.404 32.515 1477.6069 02:02:48.05M 2018-03-29T11:57:11.729Z|I-OCEAN7-304-0616641| 23.70 7.432 33.411 32.523 1477.6145 02:02:53.11M 2018-03-29T11:57:16.794Z|I-OCEAN7-304-0616641| 23.77 7.432 33.411 32.523 1477.6158 02:02:58.17M 2018-03-29T11:57:21.857Z|I-OCEAN7-304-0616641| 23.73 7.432 33.411 32.522 1477.6141 02:03:03.24M 2018-03-29T11:57:26.927Z|I-OCEAN7-304-0616641| 23.68 7.432 33.410 32.522 1477.6122 02:03:08.30M 2018-03-29T11:57:31.992Z|I-OCEAN7-304-0616641| 23.74 7.432 33.415 32.528 1477.6201 02:03:13.37M 2018-03-29T11:57:37.054Z|I-OCEAN7-304-0616641| 23.63 7.432 33.457 32.573 1477.6743 02:03:18.43M 2018-03-29T11:57:42.119Z|I-OCEAN7-304-0616641| 23.74 7.432 33.457 32.573 1477.6768 02:03:23.49M 2018-03-29T11:57:47.186Z|I-OCEAN7-304-0616641| 23.69 7.432 33.479 32.597 1477.7068 02:03:28.56M 2018-03-29T11:57:52.247Z|I-OCEAN7-304-0616641| 23.73 7.433 33.434 32.548 1477.6476 02:03:33.62M 2018-03-29T11:57:57.312Z|I-OCEAN7-304-0616641| 23.73 7.433 33.425 32.537 1477.6353 02:03:38.68M