2018-03-29T11:57:01.600Z|I-OCEAN7-304-0616641|  23.70   7.433  33.449  32.563 1477.6667 02:02:42.96M
2018-03-29T11:57:06.664Z|I-OCEAN7-304-0616641|  23.80   7.432  33.404  32.515 1477.6069 02:02:48.05M
2018-03-29T11:57:11.729Z|I-OCEAN7-304-0616641|  23.70   7.432  33.411  32.523 1477.6145 02:02:53.11M
2018-03-29T11:57:16.794Z|I-OCEAN7-304-0616641|  23.77   7.432  33.411  32.523 1477.6158 02:02:58.17M
2018-03-29T11:57:21.857Z|I-OCEAN7-304-0616641|  23.73   7.432  33.411  32.522 1477.6141 02:03:03.24M
2018-03-29T11:57:26.927Z|I-OCEAN7-304-0616641|  23.68   7.432  33.410  32.522 1477.6122 02:03:08.30M
2018-03-29T11:57:31.992Z|I-OCEAN7-304-0616641|  23.74   7.432  33.415  32.528 1477.6201 02:03:13.37M
2018-03-29T11:57:37.054Z|I-OCEAN7-304-0616641|  23.63   7.432  33.457  32.573 1477.6743 02:03:18.43M
2018-03-29T11:57:42.119Z|I-OCEAN7-304-0616641|  23.74   7.432  33.457  32.573 1477.6768 02:03:23.49M
2018-03-29T11:57:47.186Z|I-OCEAN7-304-0616641|  23.69   7.432  33.479  32.597 1477.7068 02:03:28.56M
2018-03-29T11:57:52.247Z|I-OCEAN7-304-0616641|  23.73   7.433  33.434  32.548 1477.6476 02:03:33.62M
2018-03-29T11:57:57.312Z|I-OCEAN7-304-0616641|  23.73   7.433  33.425  32.537 1477.6353 02:03:38.68M