2018-03-29T11:52:03.022Z|I-OCEAN7-304-0616641|  23.66   7.433  33.492  32.609 1477.7252 01:57:44.38M
2018-03-29T11:52:08.087Z|I-OCEAN7-304-0616641|  23.66   7.433  33.499  32.617 1477.7356 01:57:49.44M
2018-03-29T11:52:13.151Z|I-OCEAN7-304-0616641|  23.66   7.433  33.465  32.580 1477.6895 01:57:54.51M
2018-03-29T11:52:18.216Z|I-OCEAN7-304-0616641|  23.66   7.433  33.466  32.581 1477.6893 01:57:59.57M
2018-03-29T11:52:23.283Z|I-OCEAN7-304-0616641|  23.67   7.433  33.466  32.582 1477.6897 01:58:04.64M
2018-03-29T11:52:28.348Z|I-OCEAN7-304-0616641|  23.67   7.433  33.435  32.548 1477.6478 01:58:09.70M
2018-03-29T11:52:33.411Z|I-OCEAN7-304-0616641|  23.63   7.433  33.463  32.578 1477.6843 01:58:14.76M
2018-03-29T11:52:38.476Z|I-OCEAN7-304-0616641|  23.63   7.433  33.454  32.569 1477.6720 01:58:19.83M
2018-03-29T11:52:43.538Z|I-OCEAN7-304-0616641|  23.65   7.432  33.472  32.588 1477.6956 01:58:24.89M
2018-03-29T11:52:48.605Z|I-OCEAN7-304-0616641|  23.65   7.432  33.472  32.589 1477.6949 01:58:29.95M
2018-03-29T11:52:53.670Z|I-OCEAN7-304-0616641|  23.65   7.432  33.472  32.589 1477.6953 01:58:35.04M
2018-03-29T11:52:58.735Z|I-OCEAN7-304-0616641|  23.66   7.433  33.472  32.589 1477.6967 01:58:40.10M