2018-03-29T11:50:01.463Z|I-OCEAN7-304-0616641|  23.64   7.432  33.434  32.547 1477.6445 01:55:42.81M
2018-03-29T11:50:06.528Z|I-OCEAN7-304-0616641|  23.56   7.432  33.377  32.486 1477.5674 01:55:47.87M
2018-03-29T11:50:11.590Z|I-OCEAN7-304-0616641|  23.64   7.432  33.438  32.552 1477.6500 01:55:52.93M
2018-03-29T11:50:16.656Z|I-OCEAN7-304-0616641|  23.64   7.432  33.489  32.607 1477.7188 01:55:58.02M
2018-03-29T11:50:21.722Z|I-OCEAN7-304-0616641|  23.64   7.432  33.499  32.617 1477.7322 01:56:03.08M
2018-03-29T11:50:26.787Z|I-OCEAN7-304-0616641|  23.64   7.433  33.547  32.670 1477.7975 01:56:08.14M
2018-03-29T11:50:31.850Z|I-OCEAN7-304-0616641|  23.64   7.432  33.489  32.607 1477.7190 01:56:13.21M
2018-03-29T11:50:36.912Z|I-OCEAN7-304-0616641|  23.64   7.432  33.481  32.599 1477.7075 01:56:18.27M
2018-03-29T11:50:41.982Z|I-OCEAN7-304-0616641|  23.64   7.432  33.481  32.598 1477.7057 01:56:23.33M
2018-03-29T11:50:47.045Z|I-OCEAN7-304-0616641|  23.64   7.435  33.467  32.581 1477.6959 01:56:28.40M
2018-03-29T11:50:52.108Z|I-OCEAN7-304-0616641|  23.64   7.436  33.468  32.581 1477.6981 01:56:33.46M
2018-03-29T11:50:57.176Z|I-OCEAN7-304-0616641|  23.64   7.436  33.479  32.593 1477.7150 01:56:38.52M