2018-03-29T11:50:01.463Z|I-OCEAN7-304-0616641| 23.64 7.432 33.434 32.547 1477.6445 01:55:42.81M 2018-03-29T11:50:06.528Z|I-OCEAN7-304-0616641| 23.56 7.432 33.377 32.486 1477.5674 01:55:47.87M 2018-03-29T11:50:11.590Z|I-OCEAN7-304-0616641| 23.64 7.432 33.438 32.552 1477.6500 01:55:52.93M 2018-03-29T11:50:16.656Z|I-OCEAN7-304-0616641| 23.64 7.432 33.489 32.607 1477.7188 01:55:58.02M 2018-03-29T11:50:21.722Z|I-OCEAN7-304-0616641| 23.64 7.432 33.499 32.617 1477.7322 01:56:03.08M 2018-03-29T11:50:26.787Z|I-OCEAN7-304-0616641| 23.64 7.433 33.547 32.670 1477.7975 01:56:08.14M 2018-03-29T11:50:31.850Z|I-OCEAN7-304-0616641| 23.64 7.432 33.489 32.607 1477.7190 01:56:13.21M 2018-03-29T11:50:36.912Z|I-OCEAN7-304-0616641| 23.64 7.432 33.481 32.599 1477.7075 01:56:18.27M 2018-03-29T11:50:41.982Z|I-OCEAN7-304-0616641| 23.64 7.432 33.481 32.598 1477.7057 01:56:23.33M 2018-03-29T11:50:47.045Z|I-OCEAN7-304-0616641| 23.64 7.435 33.467 32.581 1477.6959 01:56:28.40M 2018-03-29T11:50:52.108Z|I-OCEAN7-304-0616641| 23.64 7.436 33.468 32.581 1477.6981 01:56:33.46M 2018-03-29T11:50:57.176Z|I-OCEAN7-304-0616641| 23.64 7.436 33.479 32.593 1477.7150 01:56:38.52M