2018-03-29T11:48:04.964Z|I-OCEAN7-304-0616641|  23.59   7.432  33.542  32.664 1477.7882 01:53:46.31M
2018-03-29T11:48:10.031Z|I-OCEAN7-304-0616641|  23.60   7.432  33.540  32.662 1477.7864 01:53:51.38M
2018-03-29T11:48:15.096Z|I-OCEAN7-304-0616641|  23.60   7.432  33.557  32.681 1477.8085 01:53:56.44M
2018-03-29T11:48:20.160Z|I-OCEAN7-304-0616641|  23.60   7.432  33.500  32.619 1477.7312 01:54:01.51M
2018-03-29T11:48:25.224Z|I-OCEAN7-304-0616641|  23.61   7.432  33.500  32.620 1477.7311 01:54:06.57M
2018-03-29T11:48:30.290Z|I-OCEAN7-304-0616641|  23.61   7.431  33.501  32.621 1477.7319 01:54:11.63M
2018-03-29T11:48:35.356Z|I-OCEAN7-304-0616641|  23.61   7.432  33.502  32.622 1477.7338 01:54:16.70M
2018-03-29T11:48:40.420Z|I-OCEAN7-304-0616641|  23.66   7.432  33.523  32.644 1477.7622 01:54:21.76M
2018-03-29T11:48:45.486Z|I-OCEAN7-304-0616641|  23.66   7.431  33.545  32.668 1477.7908 01:54:26.82M
2018-03-29T11:48:50.552Z|I-OCEAN7-304-0616641|  23.63   7.431  33.522  32.644 1477.7590 01:54:31.89M
2018-03-29T11:48:55.615Z|I-OCEAN7-304-0616641|  23.63   7.431  33.585  32.712 1477.8435 01:54:36.95M