2018-03-29T11:37:03.269Z|I-OCEAN7-304-0616641|  23.44   7.431  33.519  32.640 1477.7526 01:42:44.57M
2018-03-29T11:37:08.334Z|I-OCEAN7-304-0616641|  23.46   7.431  33.509  32.630 1477.7391 01:42:49.64M
2018-03-29T11:37:13.139Z|I-OCEAN7-304-0616641|  23.43   7.431  33.479  32.598 1477.6980 01:42:54.71M
2018-03-29T11:37:18.202Z|I-OCEAN7-304-0616641|  23.43   7.431  33.479  32.598 1477.6975 01:42:59.51M
2018-03-29T11:37:23.268Z|I-OCEAN7-304-0616641|  23.42   7.430  33.479  32.598 1477.6960 01:43:04.58M
2018-03-29T11:37:28.333Z|I-OCEAN7-304-0616641|  23.47   7.430  33.498  32.619 1477.7211 01:43:09.64M
2018-03-29T11:37:33.399Z|I-OCEAN7-304-0616641|  23.47   7.430  33.547  32.672 1477.7867 01:43:14.71M
2018-03-29T11:37:38.462Z|I-OCEAN7-304-0616641|  23.50   7.430  33.526  32.649 1477.7581 01:43:19.77M
2018-03-29T11:37:43.529Z|I-OCEAN7-304-0616641|  23.46   7.430  33.526  32.649 1477.7585 01:43:24.83M
2018-03-29T11:37:48.593Z|I-OCEAN7-304-0616641|  23.47   7.430  33.505  32.627 1477.7307 01:43:29.90M
2018-03-29T11:37:53.659Z|I-OCEAN7-304-0616641|  23.47   7.430  33.513  32.635 1477.7422 01:43:34.96M
2018-03-29T11:37:58.724Z|I-OCEAN7-304-0616641|  23.47   7.430  33.540  32.664 1477.7797 01:43:40.05M