2018-03-29T11:35:01.969Z|I-OCEAN7-304-0616641|  23.42   7.434  33.528  32.648 1477.7725 01:40:43.28M
2018-03-29T11:35:07.032Z|I-OCEAN7-304-0616641|  23.42   7.433  33.475  32.591 1477.6979 01:40:48.34M
2018-03-29T11:35:12.096Z|I-OCEAN7-304-0616641|  23.42   7.433  33.511  32.630 1477.7455 01:40:53.40M
2018-03-29T11:35:17.255Z|I-OCEAN7-304-0616641|  23.42   7.433  33.549  32.672 1477.7969 01:40:58.47M
2018-03-29T11:35:22.228Z|I-OCEAN7-304-0616641|  23.43   7.433  33.550  32.673 1477.7977 01:41:03.62M
2018-03-29T11:35:27.294Z|I-OCEAN7-304-0616641|  23.43   7.432  33.564  32.688 1477.8168 01:41:08.60M
2018-03-29T11:35:32.359Z|I-OCEAN7-304-0616641|  23.37   7.432  33.536  32.658 1477.7783 01:41:13.66M
2018-03-29T11:35:37.425Z|I-OCEAN7-304-0616641|  23.46   7.432  33.577  32.702 1477.8331 01:41:18.73M
2018-03-29T11:35:42.488Z|I-OCEAN7-304-0616641|  23.40   7.432  33.537  32.659 1477.7771 01:41:23.79M
2018-03-29T11:35:47.553Z|I-OCEAN7-304-0616641|  23.46   7.432  33.529  32.651 1477.7686 01:41:28.85M
2018-03-29T11:35:52.616Z|I-OCEAN7-304-0616641|  23.44   7.432  33.549  32.672 1477.7946 01:41:33.92M
2018-03-29T11:35:57.685Z|I-OCEAN7-304-0616641|  23.44   7.432  33.549  32.672 1477.7963 01:41:39.00M