2018-03-29T11:31:03.908Z|I-OCEAN7-304-0616641|  23.34   7.436  33.529  32.647 1477.7759 01:36:45.21M
2018-03-29T11:31:08.974Z|I-OCEAN7-304-0616641|  23.34   7.436  33.483  32.597 1477.7151 01:36:50.27M
2018-03-29T11:31:14.040Z|I-OCEAN7-304-0616641|  23.35   7.436  33.490  32.605 1477.7260 01:36:55.34M
2018-03-29T11:31:19.104Z|I-OCEAN7-304-0616641|  23.38   7.436  33.504  32.620 1477.7448 01:37:00.40M
2018-03-29T11:31:24.171Z|I-OCEAN7-304-0616641|  23.39   7.436  33.520  32.636 1477.7660 01:37:05.46M
2018-03-29T11:31:29.235Z|I-OCEAN7-304-0616641|  23.35   7.436  33.492  32.607 1477.7284 01:37:10.53M
2018-03-29T11:31:34.299Z|I-OCEAN7-304-0616641|  23.36   7.436  33.547  32.666 1477.8021 01:37:15.59M
2018-03-29T11:31:39.365Z|I-OCEAN7-304-0616641|  23.39   7.436  33.554  32.674 1477.8129 01:37:20.66M
2018-03-29T11:31:44.432Z|I-OCEAN7-304-0616641|  23.38   7.436  33.601  32.725 1477.8761 01:37:25.72M
2018-03-29T11:31:49.493Z|I-OCEAN7-304-0616641|  23.43   7.436  33.537  32.655 1477.7902 01:37:30.79M
2018-03-29T11:31:54.560Z|I-OCEAN7-304-0616641|  23.43   7.436  33.527  32.644 1477.7764 01:37:35.85M
2018-03-29T11:31:59.626Z|I-OCEAN7-304-0616641|  23.42   7.436  33.496  32.611 1477.7344 01:37:40.91M