2018-03-29T11:26:01.045Z|I-OCEAN7-304-0616641|  23.34   7.436  33.514  32.631 1477.7581 01:31:42.33M
2018-03-29T11:26:05.851Z|I-OCEAN7-304-0616641|  23.34   7.436  33.514  32.630 1477.7566 01:31:47.39M
2018-03-29T11:26:10.916Z|I-OCEAN7-304-0616641|  23.34   7.436  33.518  32.635 1477.7614 01:31:52.20M
2018-03-29T11:26:15.981Z|I-OCEAN7-304-0616641|  23.30   7.436  33.486  32.601 1477.7181 01:31:57.27M
2018-03-29T11:26:21.046Z|I-OCEAN7-304-0616641|  23.31   7.436  33.528  32.646 1477.7758 01:32:02.33M
2018-03-29T11:26:26.107Z|I-OCEAN7-304-0616641|  23.28   7.436  33.486  32.601 1477.7180 01:32:07.40M
2018-03-29T11:26:31.175Z|I-OCEAN7-304-0616641|  23.30   7.435  33.486  32.601 1477.7173 01:32:12.46M
2018-03-29T11:26:36.240Z|I-OCEAN7-304-0616641|  23.30   7.435  33.462  32.576 1477.6844 01:32:17.52M
2018-03-29T11:26:41.307Z|I-OCEAN7-304-0616641|  23.32   7.435  33.521  32.639 1477.7634 01:32:22.59M
2018-03-29T11:26:46.370Z|I-OCEAN7-304-0616641|  23.31   7.435  33.546  32.666 1477.7958 01:32:27.65M
2018-03-29T11:26:51.436Z|I-OCEAN7-304-0616641|  23.30   7.434  33.538  32.659 1477.7847 01:32:32.71M
2018-03-29T11:26:56.502Z|I-OCEAN7-304-0616641|  23.30   7.434  33.537  32.658 1477.7814 01:32:37.78M