2018-03-29T11:26:01.045Z|I-OCEAN7-304-0616641| 23.34 7.436 33.514 32.631 1477.7581 01:31:42.33M 2018-03-29T11:26:05.851Z|I-OCEAN7-304-0616641| 23.34 7.436 33.514 32.630 1477.7566 01:31:47.39M 2018-03-29T11:26:10.916Z|I-OCEAN7-304-0616641| 23.34 7.436 33.518 32.635 1477.7614 01:31:52.20M 2018-03-29T11:26:15.981Z|I-OCEAN7-304-0616641| 23.30 7.436 33.486 32.601 1477.7181 01:31:57.27M 2018-03-29T11:26:21.046Z|I-OCEAN7-304-0616641| 23.31 7.436 33.528 32.646 1477.7758 01:32:02.33M 2018-03-29T11:26:26.107Z|I-OCEAN7-304-0616641| 23.28 7.436 33.486 32.601 1477.7180 01:32:07.40M 2018-03-29T11:26:31.175Z|I-OCEAN7-304-0616641| 23.30 7.435 33.486 32.601 1477.7173 01:32:12.46M 2018-03-29T11:26:36.240Z|I-OCEAN7-304-0616641| 23.30 7.435 33.462 32.576 1477.6844 01:32:17.52M 2018-03-29T11:26:41.307Z|I-OCEAN7-304-0616641| 23.32 7.435 33.521 32.639 1477.7634 01:32:22.59M 2018-03-29T11:26:46.370Z|I-OCEAN7-304-0616641| 23.31 7.435 33.546 32.666 1477.7958 01:32:27.65M 2018-03-29T11:26:51.436Z|I-OCEAN7-304-0616641| 23.30 7.434 33.538 32.659 1477.7847 01:32:32.71M 2018-03-29T11:26:56.502Z|I-OCEAN7-304-0616641| 23.30 7.434 33.537 32.658 1477.7814 01:32:37.78M