2018-03-29T11:24:04.551Z|I-OCEAN7-304-0616641|  23.33   7.435  33.526  32.645 1477.7698 01:29:45.82M
2018-03-29T11:24:09.613Z|I-OCEAN7-304-0616641|  23.26   7.435  33.517  32.635 1477.7573 01:29:50.89M
2018-03-29T11:24:14.679Z|I-OCEAN7-304-0616641|  23.31   7.435  33.516  32.633 1477.7570 01:29:55.95M
2018-03-29T11:24:19.744Z|I-OCEAN7-304-0616641|  23.29   7.435  33.514  32.631 1477.7549 01:30:01.03M
2018-03-29T11:24:24.806Z|I-OCEAN7-304-0616641|  23.29   7.436  33.511  32.628 1477.7511 01:30:06.10M
2018-03-29T11:24:29.873Z|I-OCEAN7-304-0616641|  23.22   7.436  33.523  32.640 1477.7665 01:30:11.16M
2018-03-29T11:24:34.938Z|I-OCEAN7-304-0616641|  23.22   7.436  33.522  32.639 1477.7672 01:30:16.22M
2018-03-29T11:24:40.005Z|I-OCEAN7-304-0616641|  23.30   7.436  33.510  32.626 1477.7527 01:30:21.29M
2018-03-29T11:24:45.070Z|I-OCEAN7-304-0616641|  23.32   7.437  33.510  32.625 1477.7528 01:30:26.35M
2018-03-29T11:24:50.135Z|I-OCEAN7-304-0616641|  23.26   7.437  33.512  32.628 1477.7560 01:30:31.42M
2018-03-29T11:24:55.199Z|I-OCEAN7-304-0616641|  23.30   7.437  33.511  32.627 1477.7549 01:30:36.48M