2018-03-29T11:22:03.248Z|I-OCEAN7-304-0616641|  23.28   7.435  33.573  32.696 1477.8325 01:27:44.52M
2018-03-29T11:22:08.311Z|I-OCEAN7-304-0616641|  23.22   7.433  33.573  32.697 1477.8252 01:27:49.58M
2018-03-29T11:22:13.378Z|I-OCEAN7-304-0616641|  23.22   7.433  33.573  32.698 1477.8253 01:27:54.65M
2018-03-29T11:22:18.443Z|I-OCEAN7-304-0616641|  23.24   7.433  33.527  32.648 1477.7648 01:27:59.71M
2018-03-29T11:22:23.507Z|I-OCEAN7-304-0616641|  23.25   7.433  33.551  32.674 1477.7966 01:28:04.78M
2018-03-29T11:22:28.573Z|I-OCEAN7-304-0616641|  23.33   7.433  33.551  32.674 1477.7987 01:28:09.84M
2018-03-29T11:22:33.637Z|I-OCEAN7-304-0616641|  23.27   7.433  33.552  32.675 1477.7985 01:28:14.90M
2018-03-29T11:22:38.704Z|I-OCEAN7-304-0616641|  23.27   7.433  33.526  32.647 1477.7645 01:28:19.97M
2018-03-29T11:22:43.769Z|I-OCEAN7-304-0616641|  23.37   7.433  33.536  32.657 1477.7786 01:28:25.05M
2018-03-29T11:22:48.832Z|I-OCEAN7-304-0616641|  23.29   7.433  33.535  32.657 1477.7773 01:28:30.12M
2018-03-29T11:22:53.896Z|I-OCEAN7-304-0616641|  23.31   7.433  33.534  32.655 1477.7766 01:28:35.18M
2018-03-29T11:22:58.962Z|I-OCEAN7-304-0616641|  23.31   7.434  33.533  32.654 1477.7761 01:28:40.24M