2018-03-29T11:20:01.945Z|I-OCEAN7-304-0616641|  23.24   7.435  33.559  32.681 1477.8132 01:25:43.22M
2018-03-29T11:20:07.012Z|I-OCEAN7-304-0616641|  23.22   7.435  33.543  32.663 1477.7913 01:25:48.28M
2018-03-29T11:20:12.077Z|I-OCEAN7-304-0616641|  23.28   7.435  33.505  32.622 1477.7410 01:25:53.35M
2018-03-29T11:20:17.142Z|I-OCEAN7-304-0616641|  23.23   7.435  33.535  32.654 1477.7800 01:25:58.41M
2018-03-29T11:20:22.206Z|I-OCEAN7-304-0616641|  23.27   7.435  33.629  32.756 1477.9075 01:26:03.48M
2018-03-29T11:20:27.272Z|I-OCEAN7-304-0616641|  23.27   7.435  33.583  32.706 1477.8457 01:26:08.54M
2018-03-29T11:20:32.336Z|I-OCEAN7-304-0616641|  23.22   7.435  33.530  32.649 1477.7744 01:26:13.60M
2018-03-29T11:20:37.403Z|I-OCEAN7-304-0616641|  23.28   7.435  33.530  32.649 1477.7755 01:26:18.67M
2018-03-29T11:20:42.467Z|I-OCEAN7-304-0616641|  23.22   7.435  33.498  32.615 1477.7311 01:26:23.73M
2018-03-29T11:20:47.271Z|I-OCEAN7-304-0616641|  23.31   7.435  33.498  32.615 1477.7332 01:26:28.80M
2018-03-29T11:20:52.334Z|I-OCEAN7-304-0616641|  23.23   7.435  33.499  32.615 1477.7334 01:26:33.60M
2018-03-29T11:20:57.403Z|I-OCEAN7-304-0616641|  23.23   7.435  33.511  32.628 1477.7496 01:26:38.67M