2018-03-29T11:20:01.945Z|I-OCEAN7-304-0616641| 23.24 7.435 33.559 32.681 1477.8132 01:25:43.22M 2018-03-29T11:20:07.012Z|I-OCEAN7-304-0616641| 23.22 7.435 33.543 32.663 1477.7913 01:25:48.28M 2018-03-29T11:20:12.077Z|I-OCEAN7-304-0616641| 23.28 7.435 33.505 32.622 1477.7410 01:25:53.35M 2018-03-29T11:20:17.142Z|I-OCEAN7-304-0616641| 23.23 7.435 33.535 32.654 1477.7800 01:25:58.41M 2018-03-29T11:20:22.206Z|I-OCEAN7-304-0616641| 23.27 7.435 33.629 32.756 1477.9075 01:26:03.48M 2018-03-29T11:20:27.272Z|I-OCEAN7-304-0616641| 23.27 7.435 33.583 32.706 1477.8457 01:26:08.54M 2018-03-29T11:20:32.336Z|I-OCEAN7-304-0616641| 23.22 7.435 33.530 32.649 1477.7744 01:26:13.60M 2018-03-29T11:20:37.403Z|I-OCEAN7-304-0616641| 23.28 7.435 33.530 32.649 1477.7755 01:26:18.67M 2018-03-29T11:20:42.467Z|I-OCEAN7-304-0616641| 23.22 7.435 33.498 32.615 1477.7311 01:26:23.73M 2018-03-29T11:20:47.271Z|I-OCEAN7-304-0616641| 23.31 7.435 33.498 32.615 1477.7332 01:26:28.80M 2018-03-29T11:20:52.334Z|I-OCEAN7-304-0616641| 23.23 7.435 33.499 32.615 1477.7334 01:26:33.60M 2018-03-29T11:20:57.403Z|I-OCEAN7-304-0616641| 23.23 7.435 33.511 32.628 1477.7496 01:26:38.67M