2018-03-29T11:18:00.643Z|I-OCEAN7-304-0616641| 23.19 7.434 33.550 32.671 1477.7982 01:23:41.90M 2018-03-29T11:18:05.710Z|I-OCEAN7-304-0616641| 23.25 7.434 33.558 32.680 1477.8114 01:23:46.96M 2018-03-29T11:18:10.775Z|I-OCEAN7-304-0616641| 23.20 7.435 33.533 32.653 1477.7770 01:23:52.05M 2018-03-29T11:18:15.580Z|I-OCEAN7-304-0616641| 23.25 7.435 33.540 32.660 1477.7875 01:23:57.11M 2018-03-29T11:18:20.643Z|I-OCEAN7-304-0616641| 23.17 7.435 33.536 32.656 1477.7819 01:24:01.90M 2018-03-29T11:18:25.710Z|I-OCEAN7-304-0616641| 23.19 7.435 33.535 32.655 1477.7813 01:24:06.96M 2018-03-29T11:18:30.774Z|I-OCEAN7-304-0616641| 23.26 7.435 33.534 32.653 1477.7809 01:24:12.05M 2018-03-29T11:18:35.840Z|I-OCEAN7-304-0616641| 23.22 7.435 33.518 32.636 1477.7589 01:24:17.11M 2018-03-29T11:18:40.904Z|I-OCEAN7-304-0616641| 23.17 7.435 33.503 32.619 1477.7373 01:24:22.18M 2018-03-29T11:18:45.968Z|I-OCEAN7-304-0616641| 23.25 7.435 33.501 32.618 1477.7365 01:24:27.24M 2018-03-29T11:18:51.034Z|I-OCEAN7-304-0616641| 23.19 7.435 33.500 32.617 1477.7350 01:24:32.30M 2018-03-29T11:18:56.100Z|I-OCEAN7-304-0616641| 23.19 7.435 33.502 32.618 1477.7367 01:24:37.37M