2018-03-29T11:18:00.643Z|I-OCEAN7-304-0616641|  23.19   7.434  33.550  32.671 1477.7982 01:23:41.90M
2018-03-29T11:18:05.710Z|I-OCEAN7-304-0616641|  23.25   7.434  33.558  32.680 1477.8114 01:23:46.96M
2018-03-29T11:18:10.775Z|I-OCEAN7-304-0616641|  23.20   7.435  33.533  32.653 1477.7770 01:23:52.05M
2018-03-29T11:18:15.580Z|I-OCEAN7-304-0616641|  23.25   7.435  33.540  32.660 1477.7875 01:23:57.11M
2018-03-29T11:18:20.643Z|I-OCEAN7-304-0616641|  23.17   7.435  33.536  32.656 1477.7819 01:24:01.90M
2018-03-29T11:18:25.710Z|I-OCEAN7-304-0616641|  23.19   7.435  33.535  32.655 1477.7813 01:24:06.96M
2018-03-29T11:18:30.774Z|I-OCEAN7-304-0616641|  23.26   7.435  33.534  32.653 1477.7809 01:24:12.05M
2018-03-29T11:18:35.840Z|I-OCEAN7-304-0616641|  23.22   7.435  33.518  32.636 1477.7589 01:24:17.11M
2018-03-29T11:18:40.904Z|I-OCEAN7-304-0616641|  23.17   7.435  33.503  32.619 1477.7373 01:24:22.18M
2018-03-29T11:18:45.968Z|I-OCEAN7-304-0616641|  23.25   7.435  33.501  32.618 1477.7365 01:24:27.24M
2018-03-29T11:18:51.034Z|I-OCEAN7-304-0616641|  23.19   7.435  33.500  32.617 1477.7350 01:24:32.30M
2018-03-29T11:18:56.100Z|I-OCEAN7-304-0616641|  23.19   7.435  33.502  32.618 1477.7367 01:24:37.37M