2018-03-29T11:16:04.147Z|I-OCEAN7-304-0616641| 23.19 7.435 33.586 32.710 1477.8500 01:21:45.42M 2018-03-29T11:16:09.213Z|I-OCEAN7-304-0616641| 23.19 7.435 33.545 32.665 1477.7946 01:21:50.47M 2018-03-29T11:16:14.278Z|I-OCEAN7-304-0616641| 23.12 7.435 33.508 32.625 1477.7427 01:21:55.54M 2018-03-29T11:16:19.343Z|I-OCEAN7-304-0616641| 23.20 7.435 33.533 32.653 1477.7770 01:22:00.60M 2018-03-29T11:16:24.406Z|I-OCEAN7-304-0616641| 23.18 7.434 33.512 32.630 1477.7478 01:22:05.66M 2018-03-29T11:16:29.471Z|I-OCEAN7-304-0616641| 23.18 7.434 33.536 32.656 1477.7806 01:22:10.72M 2018-03-29T11:16:34.537Z|I-OCEAN7-304-0616641| 23.20 7.434 33.537 32.657 1477.7814 01:22:15.79M 2018-03-29T11:16:39.601Z|I-OCEAN7-304-0616641| 23.16 7.434 33.533 32.653 1477.7762 01:22:20.85M 2018-03-29T11:16:44.667Z|I-OCEAN7-304-0616641| 23.22 7.434 33.533 32.652 1477.7759 01:22:25.92M 2018-03-29T11:16:49.733Z|I-OCEAN7-304-0616641| 23.22 7.434 33.532 32.652 1477.7742 01:22:31.00M 2018-03-29T11:16:54.796Z|I-OCEAN7-304-0616641| 23.20 7.434 33.517 32.635 1477.7534 01:22:36.07M 2018-03-29T11:16:59.863Z|I-OCEAN7-304-0616641| 23.19 7.434 33.539 32.660 1477.7826 01:22:41.13M