2018-03-29T11:13:02.322Z|I-OCEAN7-304-0616641|  23.13   7.432  33.501  32.620 1477.7257 01:18:43.58M
2018-03-29T11:13:07.389Z|I-OCEAN7-304-0616641|  23.13   7.432  33.507  32.627 1477.7328 01:18:48.63M
2018-03-29T11:13:12.453Z|I-OCEAN7-304-0616641|  23.13   7.432  33.488  32.607 1477.7078 01:18:53.70M
2018-03-29T11:13:17.521Z|I-OCEAN7-304-0616641|  23.14   7.432  33.488  32.607 1477.7073 01:18:58.76M
2018-03-29T11:13:22.585Z|I-OCEAN7-304-0616641|  23.13   7.432  33.478  32.595 1477.6943 01:19:03.83M
2018-03-29T11:13:27.650Z|I-OCEAN7-304-0616641|  23.20   7.432  33.478  32.595 1477.6969 01:19:08.89M
2018-03-29T11:13:32.714Z|I-OCEAN7-304-0616641|  23.11   7.433  33.525  32.646 1477.7605 01:19:13.96M
2018-03-29T11:13:37.782Z|I-OCEAN7-304-0616641|  23.13   7.433  33.526  32.646 1477.7617 01:19:19.04M
2018-03-29T11:13:42.846Z|I-OCEAN7-304-0616641|  23.17   7.434  33.486  32.603 1477.7104 01:19:24.11M
2018-03-29T11:13:47.910Z|I-OCEAN7-304-0616641|  23.10   7.434  33.494  32.611 1477.7216 01:19:29.17M
2018-03-29T11:13:52.717Z|I-OCEAN7-304-0616641|  23.22   7.435  33.495  32.611 1477.7257 01:19:34.23M
2018-03-29T11:13:57.782Z|I-OCEAN7-304-0616641|  23.11   7.435  33.509  32.625 1477.7443 01:19:39.04M