2018-03-29T11:09:04.527Z|I-OCEAN7-304-0616641|  23.11   7.435  33.502  32.618 1477.7341 01:14:46.04M
2018-03-29T11:09:09.333Z|I-OCEAN7-304-0616641|  23.08   7.435  33.491  32.607 1477.7203 01:14:50.83M
2018-03-29T11:09:14.396Z|I-OCEAN7-304-0616641|  23.13   7.436  33.457  32.570 1477.6763 01:14:55.64M
2018-03-29T11:09:19.461Z|I-OCEAN7-304-0616641|  23.12   7.436  33.424  32.533 1477.6320 01:15:00.70M
2018-03-29T11:09:24.526Z|I-OCEAN7-304-0616641|  23.09   7.436  33.430  32.539 1477.6399 01:15:05.76M
2018-03-29T11:09:29.591Z|I-OCEAN7-304-0616641|  23.20   7.436  33.481  32.595 1477.7108 01:15:10.83M
2018-03-29T11:09:34.656Z|I-OCEAN7-304-0616641|  23.07   7.436  33.481  32.595 1477.7101 01:15:15.89M
2018-03-29T11:09:39.723Z|I-OCEAN7-304-0616641|  23.17   7.437  33.482  32.596 1477.7134 01:15:20.95M
2018-03-29T11:09:44.789Z|I-OCEAN7-304-0616641|  23.08   7.434  33.484  32.599 1477.7079 01:15:26.04M
2018-03-29T11:09:49.852Z|I-OCEAN7-304-0616641|  23.18   7.434  33.524  32.643 1477.7628 01:15:31.10M
2018-03-29T11:09:54.918Z|I-OCEAN7-304-0616641|  23.18   7.434  33.494  32.611 1477.7228 01:15:36.17M
2018-03-29T11:09:59.982Z|I-OCEAN7-304-0616641|  23.09   7.430  33.471  32.590 1477.6802 01:15:41.23M