2018-03-29T11:07:03.226Z|I-OCEAN7-304-0616641|  23.08   7.433  33.491  32.609 1477.7147 01:12:44.46M
2018-03-29T11:07:08.289Z|I-OCEAN7-304-0616641|  23.09   7.433  33.489  32.607 1477.7122 01:12:49.53M
2018-03-29T11:07:13.356Z|I-OCEAN7-304-0616641|  23.10   7.433  33.488  32.605 1477.7102 01:12:54.59M
2018-03-29T11:07:18.418Z|I-OCEAN7-304-0616641|  23.05   7.433  33.488  32.605 1477.7107 01:12:59.65M
2018-03-29T11:07:23.484Z|I-OCEAN7-304-0616641|  23.07   7.434  33.489  32.606 1477.7123 01:13:04.71M
2018-03-29T11:07:28.549Z|I-OCEAN7-304-0616641|  23.10   7.434  33.489  32.606 1477.7126 01:13:09.78M
2018-03-29T11:07:33.614Z|I-OCEAN7-304-0616641|  23.05   7.433  33.492  32.610 1477.7166 01:13:14.84M
2018-03-29T11:07:38.680Z|I-OCEAN7-304-0616641|  23.05   7.433  33.471  32.587 1477.6869 01:13:19.91M
2018-03-29T11:07:43.745Z|I-OCEAN7-304-0616641|  23.06   7.433  33.479  32.596 1477.6978 01:13:24.97M
2018-03-29T11:07:48.809Z|I-OCEAN7-304-0616641|  23.06   7.433  33.480  32.597 1477.6992 01:13:30.06M
2018-03-29T11:07:53.876Z|I-OCEAN7-304-0616641|  23.06   7.433  33.462  32.577 1477.6761 01:13:35.12M
2018-03-29T11:07:58.941Z|I-OCEAN7-304-0616641|  23.07   7.434  33.456  32.570 1477.6697 01:13:40.19M