2018-03-29T11:07:03.226Z|I-OCEAN7-304-0616641| 23.08 7.433 33.491 32.609 1477.7147 01:12:44.46M 2018-03-29T11:07:08.289Z|I-OCEAN7-304-0616641| 23.09 7.433 33.489 32.607 1477.7122 01:12:49.53M 2018-03-29T11:07:13.356Z|I-OCEAN7-304-0616641| 23.10 7.433 33.488 32.605 1477.7102 01:12:54.59M 2018-03-29T11:07:18.418Z|I-OCEAN7-304-0616641| 23.05 7.433 33.488 32.605 1477.7107 01:12:59.65M 2018-03-29T11:07:23.484Z|I-OCEAN7-304-0616641| 23.07 7.434 33.489 32.606 1477.7123 01:13:04.71M 2018-03-29T11:07:28.549Z|I-OCEAN7-304-0616641| 23.10 7.434 33.489 32.606 1477.7126 01:13:09.78M 2018-03-29T11:07:33.614Z|I-OCEAN7-304-0616641| 23.05 7.433 33.492 32.610 1477.7166 01:13:14.84M 2018-03-29T11:07:38.680Z|I-OCEAN7-304-0616641| 23.05 7.433 33.471 32.587 1477.6869 01:13:19.91M 2018-03-29T11:07:43.745Z|I-OCEAN7-304-0616641| 23.06 7.433 33.479 32.596 1477.6978 01:13:24.97M 2018-03-29T11:07:48.809Z|I-OCEAN7-304-0616641| 23.06 7.433 33.480 32.597 1477.6992 01:13:30.06M 2018-03-29T11:07:53.876Z|I-OCEAN7-304-0616641| 23.06 7.433 33.462 32.577 1477.6761 01:13:35.12M 2018-03-29T11:07:58.941Z|I-OCEAN7-304-0616641| 23.07 7.434 33.456 32.570 1477.6697 01:13:40.19M