2018-03-29T11:05:01.663Z|I-OCEAN7-304-0616641|  23.07   7.433  33.415  32.527 1477.6113 01:10:42.89M
2018-03-29T11:05:06.728Z|I-OCEAN7-304-0616641|  23.05   7.433  33.458  32.574 1477.6693 01:10:47.95M
2018-03-29T11:05:11.792Z|I-OCEAN7-304-0616641|  23.05   7.433  33.450  32.564 1477.6578 01:10:53.03M
2018-03-29T11:05:16.857Z|I-OCEAN7-304-0616641|  23.07   7.433  33.449  32.564 1477.6576 01:10:58.10M
2018-03-29T11:05:21.923Z|I-OCEAN7-304-0616641|  23.03   7.433  33.448  32.563 1477.6558 01:11:03.16M
2018-03-29T11:05:26.988Z|I-OCEAN7-304-0616641|  23.09   7.433  33.452  32.567 1477.6616 01:11:08.23M
2018-03-29T11:05:32.053Z|I-OCEAN7-304-0616641|  23.07   7.436  33.453  32.564 1477.6719 01:11:13.29M
2018-03-29T11:05:37.116Z|I-OCEAN7-304-0616641|  23.11   7.437  33.468  32.580 1477.6926 01:11:18.35M
2018-03-29T11:05:42.183Z|I-OCEAN7-304-0616641|  23.11   7.437  33.469  32.581 1477.6945 01:11:23.42M
2018-03-29T11:05:47.247Z|I-OCEAN7-304-0616641|  23.08   7.437  33.483  32.596 1477.7134 01:11:28.48M
2018-03-29T11:05:52.312Z|I-OCEAN7-304-0616641|  23.08   7.437  33.484  32.597 1477.7159 01:11:33.54M
2018-03-29T11:05:57.377Z|I-OCEAN7-304-0616641|  23.07   7.437  33.485  32.598 1477.7175 01:11:38.61M