2018-03-29T11:02:04.905Z|I-OCEAN7-304-0616641|  23.07   7.433  33.429  32.541 1477.6311 01:07:46.14M
2018-03-29T11:02:09.970Z|I-OCEAN7-304-0616641|  23.02   7.434  33.478  32.594 1477.6975 01:07:51.20M
2018-03-29T11:02:15.036Z|I-OCEAN7-304-0616641|  23.02   7.434  33.535  32.655 1477.7742 01:07:56.26M
2018-03-29T11:02:20.100Z|I-OCEAN7-304-0616641|  23.03   7.434  33.437  32.550 1477.6442 01:08:01.33M
2018-03-29T11:02:25.165Z|I-OCEAN7-304-0616641|  23.03   7.434  33.495  32.612 1477.7202 01:08:06.39M
2018-03-29T11:02:30.230Z|I-OCEAN7-304-0616641|  23.07   7.433  33.495  32.613 1477.7208 01:08:11.46M
2018-03-29T11:02:35.297Z|I-OCEAN7-304-0616641|  23.00   7.433  33.466  32.581 1477.6797 01:08:16.52M
2018-03-29T11:02:40.363Z|I-OCEAN7-304-0616641|  23.02   7.433  33.523  32.643 1477.7568 01:08:21.59M
2018-03-29T11:02:45.166Z|I-OCEAN7-304-0616641|  22.99   7.433  33.499  32.618 1477.7241 01:08:26.65M
2018-03-29T11:02:50.231Z|I-OCEAN7-304-0616641|  23.01   7.433  33.500  32.618 1477.7247 01:08:31.46M
2018-03-29T11:02:55.296Z|I-OCEAN7-304-0616641|  23.01   7.433  33.533  32.654 1477.7699 01:08:36.52M