2018-03-29T11:02:04.905Z|I-OCEAN7-304-0616641| 23.07 7.433 33.429 32.541 1477.6311 01:07:46.14M 2018-03-29T11:02:09.970Z|I-OCEAN7-304-0616641| 23.02 7.434 33.478 32.594 1477.6975 01:07:51.20M 2018-03-29T11:02:15.036Z|I-OCEAN7-304-0616641| 23.02 7.434 33.535 32.655 1477.7742 01:07:56.26M 2018-03-29T11:02:20.100Z|I-OCEAN7-304-0616641| 23.03 7.434 33.437 32.550 1477.6442 01:08:01.33M 2018-03-29T11:02:25.165Z|I-OCEAN7-304-0616641| 23.03 7.434 33.495 32.612 1477.7202 01:08:06.39M 2018-03-29T11:02:30.230Z|I-OCEAN7-304-0616641| 23.07 7.433 33.495 32.613 1477.7208 01:08:11.46M 2018-03-29T11:02:35.297Z|I-OCEAN7-304-0616641| 23.00 7.433 33.466 32.581 1477.6797 01:08:16.52M 2018-03-29T11:02:40.363Z|I-OCEAN7-304-0616641| 23.02 7.433 33.523 32.643 1477.7568 01:08:21.59M 2018-03-29T11:02:45.166Z|I-OCEAN7-304-0616641| 22.99 7.433 33.499 32.618 1477.7241 01:08:26.65M 2018-03-29T11:02:50.231Z|I-OCEAN7-304-0616641| 23.01 7.433 33.500 32.618 1477.7247 01:08:31.46M 2018-03-29T11:02:55.296Z|I-OCEAN7-304-0616641| 23.01 7.433 33.533 32.654 1477.7699 01:08:36.52M