2018-03-29T11:00:03.342Z|I-OCEAN7-304-0616641|  23.04   7.434  33.427  32.539 1477.6305 01:05:44.56M
2018-03-29T11:00:08.406Z|I-OCEAN7-304-0616641|  23.00   7.434  33.428  32.540 1477.6302 01:05:49.62M
2018-03-29T11:00:13.473Z|I-OCEAN7-304-0616641|  23.00   7.434  33.480  32.596 1477.7002 01:05:54.69M
2018-03-29T11:00:18.539Z|I-OCEAN7-304-0616641|  23.00   7.433  33.455  32.570 1477.6658 01:05:59.75M
2018-03-29T11:00:23.602Z|I-OCEAN7-304-0616641|  23.00   7.433  33.455  32.569 1477.6648 01:06:04.82M
2018-03-29T11:00:28.668Z|I-OCEAN7-304-0616641|  23.00   7.434  33.479  32.595 1477.6978 01:06:09.88M
2018-03-29T11:00:33.734Z|I-OCEAN7-304-0616641|  23.02   7.434  33.473  32.588 1477.6909 01:06:14.94M
2018-03-29T11:00:38.799Z|I-OCEAN7-304-0616641|  23.05   7.434  33.498  32.616 1477.7247 01:06:20.03M
2018-03-29T11:00:43.864Z|I-OCEAN7-304-0616641|  22.97   7.434  33.491  32.608 1477.7137 01:06:25.09M
2018-03-29T11:00:48.930Z|I-OCEAN7-304-0616641|  23.04   7.433  33.490  32.607 1477.7124 01:06:30.16M
2018-03-29T11:00:53.995Z|I-OCEAN7-304-0616641|  22.99   7.433  33.456  32.571 1477.6664 01:06:35.22M
2018-03-29T11:00:59.057Z|I-OCEAN7-304-0616641|  23.01   7.433  33.467  32.582 1477.6812 01:06:40.29M