2018-03-29T11:00:03.342Z|I-OCEAN7-304-0616641| 23.04 7.434 33.427 32.539 1477.6305 01:05:44.56M 2018-03-29T11:00:08.406Z|I-OCEAN7-304-0616641| 23.00 7.434 33.428 32.540 1477.6302 01:05:49.62M 2018-03-29T11:00:13.473Z|I-OCEAN7-304-0616641| 23.00 7.434 33.480 32.596 1477.7002 01:05:54.69M 2018-03-29T11:00:18.539Z|I-OCEAN7-304-0616641| 23.00 7.433 33.455 32.570 1477.6658 01:05:59.75M 2018-03-29T11:00:23.602Z|I-OCEAN7-304-0616641| 23.00 7.433 33.455 32.569 1477.6648 01:06:04.82M 2018-03-29T11:00:28.668Z|I-OCEAN7-304-0616641| 23.00 7.434 33.479 32.595 1477.6978 01:06:09.88M 2018-03-29T11:00:33.734Z|I-OCEAN7-304-0616641| 23.02 7.434 33.473 32.588 1477.6909 01:06:14.94M 2018-03-29T11:00:38.799Z|I-OCEAN7-304-0616641| 23.05 7.434 33.498 32.616 1477.7247 01:06:20.03M 2018-03-29T11:00:43.864Z|I-OCEAN7-304-0616641| 22.97 7.434 33.491 32.608 1477.7137 01:06:25.09M 2018-03-29T11:00:48.930Z|I-OCEAN7-304-0616641| 23.04 7.433 33.490 32.607 1477.7124 01:06:30.16M 2018-03-29T11:00:53.995Z|I-OCEAN7-304-0616641| 22.99 7.433 33.456 32.571 1477.6664 01:06:35.22M 2018-03-29T11:00:59.057Z|I-OCEAN7-304-0616641| 23.01 7.433 33.467 32.582 1477.6812 01:06:40.29M