2018-03-29T10:58:01.780Z|I-OCEAN7-304-0616641|  23.02   7.433  33.485  32.602 1477.7062 01:03:43.00M
2018-03-29T10:58:06.847Z|I-OCEAN7-304-0616641|  23.02   7.433  33.510  32.629 1477.7394 01:03:48.07M
2018-03-29T10:58:11.907Z|I-OCEAN7-304-0616641|  22.95   7.433  33.520  32.640 1477.7495 01:03:53.13M
2018-03-29T10:58:16.974Z|I-OCEAN7-304-0616641|  22.95   7.432  33.521  32.642 1477.7506 01:03:58.19M
2018-03-29T10:58:22.044Z|I-OCEAN7-304-0616641|  22.95   7.432  33.519  32.640 1477.7467 01:04:03.26M
2018-03-29T10:58:27.108Z|I-OCEAN7-304-0616641|  22.89   7.432  33.500  32.619 1477.7198 01:04:08.33M
2018-03-29T10:58:32.170Z|I-OCEAN7-304-0616641|  23.01   7.432  33.513  32.633 1477.7396 01:04:13.39M
2018-03-29T10:58:37.234Z|I-OCEAN7-304-0616641|  22.99   7.432  33.513  32.633 1477.7397 01:04:18.45M
2018-03-29T10:58:42.303Z|I-OCEAN7-304-0616641|  22.96   7.432  33.513  32.634 1477.7396 01:04:23.51M
2018-03-29T10:58:47.368Z|I-OCEAN7-304-0616641|  22.99   7.432  33.513  32.634 1477.7407 01:04:28.58M
2018-03-29T10:58:52.431Z|I-OCEAN7-304-0616641|  23.00   7.432  33.486  32.604 1477.7041 01:04:33.65M
2018-03-29T10:58:57.496Z|I-OCEAN7-304-0616641|  23.01   7.433  33.485  32.603 1477.7042 01:04:38.71M