2018-03-29T10:56:00.219Z|I-OCEAN7-304-0616641|  22.95   7.434  33.494  32.611 1477.7183 01:01:41.43M
2018-03-29T10:56:05.285Z|I-OCEAN7-304-0616641|  22.90   7.434  33.507  32.625 1477.7368 01:01:46.49M
2018-03-29T10:56:10.349Z|I-OCEAN7-304-0616641|  22.96   7.435  33.524  32.643 1477.7611 01:01:51.56M
2018-03-29T10:56:15.415Z|I-OCEAN7-304-0616641|  22.95   7.435  33.566  32.688 1477.8174 01:01:56.62M
2018-03-29T10:56:20.480Z|I-OCEAN7-304-0616641|  22.95   7.435  33.534  32.654 1477.7756 01:02:01.69M
2018-03-29T10:56:25.544Z|I-OCEAN7-304-0616641|  22.95   7.435  33.507  32.624 1477.7395 01:02:06.75M
2018-03-29T10:56:30.605Z|I-OCEAN7-304-0616641|  23.01   7.435  33.507  32.624 1477.7401 01:02:11.81M
2018-03-29T10:56:35.675Z|I-OCEAN7-304-0616641|  23.01   7.435  33.509  32.626 1477.7433 01:02:16.87M
2018-03-29T10:56:40.739Z|I-OCEAN7-304-0616641|  22.98   7.435  33.485  32.600 1477.7095 01:02:21.94M
2018-03-29T10:56:45.803Z|I-OCEAN7-304-0616641|  22.98   7.435  33.511  32.629 1477.7452 01:02:27.03M
2018-03-29T10:56:50.867Z|I-OCEAN7-304-0616641|  22.97   7.435  33.511  32.629 1477.7444 01:02:32.09M
2018-03-29T10:56:55.935Z|I-OCEAN7-304-0616641|  22.97   7.434  33.463  32.577 1477.6780 01:02:37.15M