2018-03-29T10:54:03.981Z|I-OCEAN7-304-0616641|  22.93   7.433  33.531  32.651 1477.7656 00:59:45.19M
2018-03-29T10:54:08.787Z|I-OCEAN7-304-0616641|  22.90   7.433  33.523  32.643 1477.7540 00:59:50.26M
2018-03-29T10:54:13.851Z|I-OCEAN7-304-0616641|  22.97   7.433  33.521  32.642 1477.7531 00:59:55.07M
2018-03-29T10:54:18.916Z|I-OCEAN7-304-0616641|  22.97   7.433  33.520  32.640 1477.7507 01:00:00.13M
2018-03-29T10:54:23.983Z|I-OCEAN7-304-0616641|  22.98   7.433  33.527  32.648 1477.7603 01:00:05.19M
2018-03-29T10:54:29.048Z|I-OCEAN7-304-0616641|  22.88   7.432  33.495  32.613 1477.7136 01:00:10.26M
2018-03-29T10:54:34.112Z|I-OCEAN7-304-0616641|  22.98   7.432  33.467  32.583 1477.6768 01:00:15.32M
2018-03-29T10:54:39.177Z|I-OCEAN7-304-0616641|  22.96   7.432  33.476  32.593 1477.6895 01:00:20.39M
2018-03-29T10:54:44.241Z|I-OCEAN7-304-0616641|  23.00   7.432  33.476  32.593 1477.6908 01:00:25.45M
2018-03-29T10:54:49.308Z|I-OCEAN7-304-0616641|  22.98   7.432  33.476  32.593 1477.6907 01:00:30.51M
2018-03-29T10:54:54.374Z|I-OCEAN7-304-0616641|  23.05   7.433  33.475  32.592 1477.6917 01:00:35.58M
2018-03-29T10:54:59.435Z|I-OCEAN7-304-0616641|  22.96   7.431  33.475  32.594 1477.6868 01:00:40.64M