2018-03-29T10:54:03.981Z|I-OCEAN7-304-0616641| 22.93 7.433 33.531 32.651 1477.7656 00:59:45.19M 2018-03-29T10:54:08.787Z|I-OCEAN7-304-0616641| 22.90 7.433 33.523 32.643 1477.7540 00:59:50.26M 2018-03-29T10:54:13.851Z|I-OCEAN7-304-0616641| 22.97 7.433 33.521 32.642 1477.7531 00:59:55.07M 2018-03-29T10:54:18.916Z|I-OCEAN7-304-0616641| 22.97 7.433 33.520 32.640 1477.7507 01:00:00.13M 2018-03-29T10:54:23.983Z|I-OCEAN7-304-0616641| 22.98 7.433 33.527 32.648 1477.7603 01:00:05.19M 2018-03-29T10:54:29.048Z|I-OCEAN7-304-0616641| 22.88 7.432 33.495 32.613 1477.7136 01:00:10.26M 2018-03-29T10:54:34.112Z|I-OCEAN7-304-0616641| 22.98 7.432 33.467 32.583 1477.6768 01:00:15.32M 2018-03-29T10:54:39.177Z|I-OCEAN7-304-0616641| 22.96 7.432 33.476 32.593 1477.6895 01:00:20.39M 2018-03-29T10:54:44.241Z|I-OCEAN7-304-0616641| 23.00 7.432 33.476 32.593 1477.6908 01:00:25.45M 2018-03-29T10:54:49.308Z|I-OCEAN7-304-0616641| 22.98 7.432 33.476 32.593 1477.6907 01:00:30.51M 2018-03-29T10:54:54.374Z|I-OCEAN7-304-0616641| 23.05 7.433 33.475 32.592 1477.6917 01:00:35.58M 2018-03-29T10:54:59.435Z|I-OCEAN7-304-0616641| 22.96 7.431 33.475 32.594 1477.6868 01:00:40.64M