2018-03-29T10:52:03.201Z|I-OCEAN7-304-0616641|  22.88   7.437  33.537  32.655 1477.7816 00:57:44.40M
2018-03-29T10:52:08.265Z|I-OCEAN7-304-0616641|  22.92   7.436  33.537  32.656 1477.7827 00:57:49.47M
2018-03-29T10:52:13.331Z|I-OCEAN7-304-0616641|  22.91   7.436  33.537  32.655 1477.7817 00:57:54.53M
2018-03-29T10:52:18.397Z|I-OCEAN7-304-0616641|  22.85   7.436  33.537  32.655 1477.7797 00:57:59.59M
2018-03-29T10:52:23.460Z|I-OCEAN7-304-0616641|  22.86   7.436  33.485  32.600 1477.7102 00:58:04.66M
2018-03-29T10:52:28.268Z|I-OCEAN7-304-0616641|  22.87   7.435  33.485  32.600 1477.7090 00:58:09.72M
2018-03-29T10:52:33.331Z|I-OCEAN7-304-0616641|  22.94   7.435  33.502  32.619 1477.7324 00:58:14.53M
2018-03-29T10:52:38.394Z|I-OCEAN7-304-0616641|  22.93   7.437  33.502  32.616 1477.7375 00:58:19.60M
2018-03-29T10:52:43.463Z|I-OCEAN7-304-0616641|  22.93   7.437  33.528  32.645 1477.7717 00:58:24.66M
2018-03-29T10:52:48.526Z|I-OCEAN7-304-0616641|  22.93   7.437  33.469  32.582 1477.6930 00:58:29.73M
2018-03-29T10:52:53.332Z|I-OCEAN7-304-0616641|  22.94   7.436  33.470  32.583 1477.6926 00:58:34.79M
2018-03-29T10:52:58.395Z|I-OCEAN7-304-0616641|  22.94   7.436  33.481  32.595 1477.7062 00:58:39.60M