2018-03-29T10:49:01.116Z|I-OCEAN7-304-0616641|  22.88   7.438  33.510  32.624 1477.7500 00:54:42.32M
2018-03-29T10:49:06.184Z|I-OCEAN7-304-0616641|  22.88   7.438  33.510  32.624 1477.7490 00:54:47.38M
2018-03-29T10:49:11.251Z|I-OCEAN7-304-0616641|  22.78   7.437  33.479  32.592 1477.7051 00:54:52.44M
2018-03-29T10:49:16.313Z|I-OCEAN7-304-0616641|  22.91   7.437  33.447  32.558 1477.6621 00:54:57.51M
2018-03-29T10:49:21.379Z|I-OCEAN7-304-0616641|  22.89   7.436  33.447  32.558 1477.6605 00:55:02.57M
2018-03-29T10:49:26.444Z|I-OCEAN7-304-0616641|  22.94   7.436  33.468  32.581 1477.6881 00:55:07.64M
2018-03-29T10:49:31.508Z|I-OCEAN7-304-0616641|  22.88   7.435  33.496  32.612 1477.7244 00:55:12.70M
2018-03-29T10:49:36.575Z|I-OCEAN7-304-0616641|  22.88   7.435  33.502  32.619 1477.7313 00:55:17.76M
2018-03-29T10:49:41.637Z|I-OCEAN7-304-0616641|  22.88   7.435  33.545  32.666 1477.7892 00:55:22.83M
2018-03-29T10:49:46.444Z|I-OCEAN7-304-0616641|  22.86   7.435  33.545  32.666 1477.7875 00:55:27.89M
2018-03-29T10:49:51.511Z|I-OCEAN7-304-0616641|  22.93   7.434  33.531  32.650 1477.7687 00:55:32.70M
2018-03-29T10:49:56.572Z|I-OCEAN7-304-0616641|  22.85   7.435  33.492  32.609 1477.7172 00:55:37.77M