2018-03-29T10:47:04.620Z|I-OCEAN7-304-0616641| 22.86 7.435 33.488 32.605 1477.7118 00:52:46.08M 2018-03-29T10:47:09.685Z|I-OCEAN7-304-0616641| 22.86 7.435 33.488 32.605 1477.7115 00:52:50.87M 2018-03-29T10:47:14.749Z|I-OCEAN7-304-0616641| 22.86 7.435 33.458 32.571 1477.6703 00:52:55.93M 2018-03-29T10:47:19.815Z|I-OCEAN7-304-0616641| 22.86 7.434 33.448 32.561 1477.6570 00:53:01.01M 2018-03-29T10:47:24.880Z|I-OCEAN7-304-0616641| 22.86 7.437 33.447 32.557 1477.6622 00:53:06.08M 2018-03-29T10:47:29.946Z|I-OCEAN7-304-0616641| 22.87 7.437 33.445 32.555 1477.6608 00:53:11.14M 2018-03-29T10:47:35.012Z|I-OCEAN7-304-0616641| 22.88 7.438 33.494 32.608 1477.7278 00:53:16.21M 2018-03-29T10:47:40.075Z|I-OCEAN7-304-0616641| 22.84 7.438 33.463 32.574 1477.6860 00:53:21.27M 2018-03-29T10:47:45.141Z|I-OCEAN7-304-0616641| 22.85 7.438 33.464 32.575 1477.6877 00:53:26.33M 2018-03-29T10:47:50.253Z|I-OCEAN7-304-0616641| 22.89 7.438 33.465 32.576 1477.6903 00:53:31.40M 2018-03-29T10:47:55.273Z|I-OCEAN7-304-0616641| 22.88 7.438 33.509 32.624 1477.7504 00:53:36.51M