2018-03-29T10:47:04.620Z|I-OCEAN7-304-0616641|  22.86   7.435  33.488  32.605 1477.7118 00:52:46.08M
2018-03-29T10:47:09.685Z|I-OCEAN7-304-0616641|  22.86   7.435  33.488  32.605 1477.7115 00:52:50.87M
2018-03-29T10:47:14.749Z|I-OCEAN7-304-0616641|  22.86   7.435  33.458  32.571 1477.6703 00:52:55.93M
2018-03-29T10:47:19.815Z|I-OCEAN7-304-0616641|  22.86   7.434  33.448  32.561 1477.6570 00:53:01.01M
2018-03-29T10:47:24.880Z|I-OCEAN7-304-0616641|  22.86   7.437  33.447  32.557 1477.6622 00:53:06.08M
2018-03-29T10:47:29.946Z|I-OCEAN7-304-0616641|  22.87   7.437  33.445  32.555 1477.6608 00:53:11.14M
2018-03-29T10:47:35.012Z|I-OCEAN7-304-0616641|  22.88   7.438  33.494  32.608 1477.7278 00:53:16.21M
2018-03-29T10:47:40.075Z|I-OCEAN7-304-0616641|  22.84   7.438  33.463  32.574 1477.6860 00:53:21.27M
2018-03-29T10:47:45.141Z|I-OCEAN7-304-0616641|  22.85   7.438  33.464  32.575 1477.6877 00:53:26.33M
2018-03-29T10:47:50.253Z|I-OCEAN7-304-0616641|  22.89   7.438  33.465  32.576 1477.6903 00:53:31.40M
2018-03-29T10:47:55.273Z|I-OCEAN7-304-0616641|  22.88   7.438  33.509  32.624 1477.7504 00:53:36.51M